We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -15.3354632588 | 3.13 | 3.24 | 2.58 | 39932 | 2.81464941 | CS |
| 4 | -0.35 | -11.6666666667 | 3 | 3.54 | 2.58 | 253066 | 3.10602129 | CS |
| 12 | -1.53 | -36.6028708134 | 4.18 | 4.71 | 2.58 | 141113 | 3.41022549 | CS |
| 26 | -1.654 | -38.4293680297 | 4.304 | 54.64 | 2.58 | 1424193 | 9.48587911 | CS |
| 52 | -139.606 | -98.1371611742 | 142.256 | 236.8 | 2.58 | 2081422 | 33.92603984 | CS |
| 156 | -2541.35 | -99.8958333333 | 2544 | 2912 | 2.58 | 979981 | 275.00679656 | CS |
| 260 | -5597.35 | -99.9526785714 | 5600 | 9000 | 2.58 | 1075389 | 819.82704286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 2.6 | -0.13 | -4.76 | 2.71 | 2.815 | 2.58 | 35601 |
| 1721774100 | 2.73 | -0.16 | -5.67 | 2.89 | 2.94 | 2.616 | 75170 |
| 1721687700 | 2.894 | -0.15 | -4.80 | 3.07 | 3.07 | 2.86 | 54090 |
| 1721428500 | 3.04 | -0.07 | -2.25 | 3.14 | 3.19 | 3.0299999 | 8082 |
| 1721342100 | 3.11 | -0.09 | -2.81 | 3.13 | 3.24 | 3.0307 | 26719 |
| 1721255700 | 3.2 | 0.03 | 0.95 | 3.12 | 3.2 | 3.0400999 | 15192 |
| 1721169300 | 3.17 | 0.14 | 4.62 | 3 | 3.2589 | 3 | 45103 |
| 1721082900 | 3.0299999 | -0.06 | -1.94 | 3.1 | 3.1 | 3 | 28142 |
| 1720823700 | 3.09 | 0.02 | 0.65 | 3.05 | 3.14 | 3.0099999 | 26457 |
| 1720737300 | 3.07 | 0.02 | 0.66 | 3 | 3.12 | 3 | 145822 |
| 1720650900 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.2 | 3.0099999 | 44685 |
| 1720564500 | 3.0099999 | -0.15 | -4.75 | 3.08 | 3.2799999 | 3 | 31578 |
| 1720478100 | 3.16 | 0.18 | 6.04 | 2.93 | 3.2599999 | 2.8 | 88372 |
| 1720218900 | 2.98 | -0.03 | -1.00 | 2.96 | 3.09 | 2.96 | 74922 |
| 1720040640 | 3.0099999 | -0.16 | -5.05 | 3.02 | 3.25 | 3.0099999 | 117936 |
| 1719959700 | 3.17 | 0.21 | 7.09 | 3.05 | 3.54 | 2.74 | 3000040 |
| 1719873300 | 2.96 | 0.04 | 1.37 | 3 | 3.0099999 | 2.91 | 710483 |
| 1719614100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719527700 | 2.92 | -0.05 | -1.68 | 3 | 3.0341999 | 2.91 | 26788 |
| 1719441300 | 2.97 | -0.21 | -6.60 | 3.2 | 3.25 | 2.9 | 92024 |
| 1719354900 | 3.18 | 0.16 | 5.30 | 3 | 3.489 | 2.98 | 175906 |
| 1719268500 | 3.02 | -0.03 | -0.98 | 3.05 | 3.09 | 3 | 14441 |
| 1719009300 | 3.05 | -0.03 | -0.97 | 3.07 | 3.1 | 3 | 8477 |
| 1718922900 | 3.08 | -0.02 | -0.65 | 3.11 | 3.14 | 3.05 | 23170 |
| 1718750100 | 3.1 | -0.19 | -5.78 | 3.24 | 3.2799999 | 3.07 | 32470 |
| 1718663700 | 3.29 | 0.04 | 1.23 | 3.19 | 3.42 | 3.1208 | 74341 |
| 1718404500 | 3.25 | -0.14 | -4.13 | 3.36 | 3.39 | 3.2 | 30130 |
| 1718318100 | 3.39 | -0.22 | -6.09 | 3.47 | 3.6013 | 3.35 | 41968 |
| 1718231700 | 3.61 | 0.04 | 1.12 | 3.74 | 3.8 | 3.4201 | 292971 |
| 1718145300 | 3.57 | 0.13 | 3.78 | 3.41 | 3.62 | 3.4 | 28278 |
| 1718058900 | 3.44 | -0.05 | -1.43 | 3.5 | 3.6 | 3.4 | 21748 |
| 1717799700 | 3.49 | -0.27 | -7.18 | 3.67 | 3.76 | 3.45 | 109696 |
| 1717713300 | 3.76 | -0.13 | -3.34 | 3.88 | 3.88 | 3.68 | 35115 |
| 1717626900 | 3.89 | 0.18 | 4.94 | 3.77 | 3.92 | 3.77 | 56884 |
| 1717540500 | 3.7068 | -0.03 | -0.89 | 3.72 | 3.82 | 3.6405 | 27729 |
| 1717454100 | 3.74 | 0.14 | 3.89 | 3.7 | 3.76 | 3.64 | 43576 |
| 1717194900 | 3.6 | -0.11 | -2.96 | 3.79 | 3.9367 | 3.5804 | 59832 |
| 1717108500 | 3.71 | -0.47 | -11.24 | 4.24 | 4.325 | 3.64 | 198636 |
| 1717022100 | 4.18 | -0.13 | -3.02 | 4.43 | 4.5899 | 4.11 | 232803 |
| 1716935700 | 4.3099999 | 0.36 | 9.11 | 3.99 | 4.71 | 3.99 | 304104 |
| 1716590100 | 3.95 | 0.03 | 0.77 | 4 | 4.04 | 3.88 | 50821 |
| 1716503700 | 3.92 | 0.01 | 0.26 | 3.93 | 4.1199 | 3.8314 | 61663 |
| 1716417300 | 3.91 | 0.05 | 1.30 | 4 | 4 | 3.75 | 30718 |
| 1716330900 | 3.86 | -0.09 | -2.28 | 3.9 | 3.98 | 3.81 | 56850 |
| 1716244500 | 3.95 | 0.29 | 7.92 | 3.82 | 4.0599999 | 3.711 | 100950 |
| 1715985300 | 3.66 | -0.3 | -7.58 | 3.92 | 4.1628 | 3.66 | 181601 |
| 1715898900 | 3.96 | 0.04 | 1.02 | 3.99 | 4.048 | 3.9 | 76502 |
| 1715812500 | 3.92 | -0.26 | -6.22 | 4.2 | 4.2 | 3.9082 | 81994 |
| 1715726100 | 4.18 | 0.25 | 6.36 | 4 | 4.2699999 | 3.93 | 161989 |
| 1715639700 | 3.93 | -0.02 | -0.51 | 3.95 | 4.19 | 3.8 | 96698 |
| 1715380500 | 3.95 | 0.01 | 0.25 | 4.0199999 | 4.4 | 3.92 | 80622 |
| 1715294100 | 3.94 | -0.05 | -1.25 | 3.97 | 4.09 | 3.87 | 33146 |
| 1715207700 | 3.99 | -0.01 | -0.25 | 3.99 | 4.29 | 3.87 | 41995 |
| 1715121300 | 4 | -0.2 | -4.76 | 4.21 | 4.21 | 4 | 72961 |
| 1715034900 | 4.2 | -0.05 | -1.18 | 4.3099999 | 4.45 | 4.2 | 73056 |
| 1714775700 | 4.25 | -0.02 | -0.47 | 4.25 | 4.62 | 4.2042 | 131770 |
| 1714689300 | 4.2699999 | 0.28 | 7.02 | 4.18 | 4.3899 | 3.995 | 109490 |
| 1714602900 | 3.99 | -0.22 | -5.23 | 4.18 | 4.38 | 3.9 | 77702 |
| 1714516500 | 4.21 | -0.84 | -16.63 | 4.82 | 5.0499 | 4.01 | 285647 |
| 1714430100 | 5.05 | 0.15 | 3.06 | 5 | 5.35 | 4.8 | 298144 |
| 1714170900 | 4.9 | 1.21 | 32.79 | 3.89 | 5.6 | 3.8 | 4099948 |
| 1714084500 | 3.69 | -0.07 | -1.86 | 3.77 | 3.8 | 3.64 | 39153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
