We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 2.57648953301 | 49.68 | 51 | 49.44 | 162182 | 50.23364991 | SP |
| 4 | 1.18 | 2.37042989152 | 49.78 | 51 | 48.51 | 199054 | 49.7569266 | SP |
| 12 | 0.61 | 1.21151936445 | 50.35 | 51 | 47.49 | 247788 | 49.20476436 | SP |
| 26 | 6.49 | 14.5941083877 | 44.47 | 51 | 44.27 | 316532 | 48.11029072 | SP |
| 52 | 5.13 | 11.1935413485 | 45.83 | 51 | 40.38 | 471181 | 45.86341727 | SP |
| 156 | 4.72 | 10.2076124567 | 46.24 | 52.25 | 39.95 | 441931 | 46.62268179 | SP |
| 260 | 6.76 | 15.2941176471 | 44.2 | 52.25 | 28.19 | 412926 | 44.81556741 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 50.75 | 0.09 | 0.18 | 50.57 | 50.79 | 50.51 | 121757 |
| 1723588500 | 50.66 | 0.65 | 1.30 | 50.41 | 50.66 | 50.17 | 195778 |
| 1723502100 | 50.01 | 0.1 | 0.20 | 50.02 | 50.145 | 49.9 | 106802 |
| 1723242900 | 49.91 | -0.01 | -0.02 | 49.97 | 50.085 | 49.58 | 120499 |
| 1723156500 | 49.92 | 0.43 | 0.87 | 49.68 | 50.01 | 49.44 | 266072 |
| 1723070100 | 49.49 | 0.35 | 0.71 | 49.88 | 50.12 | 49.38 | 252310 |
| 1722983700 | 49.14 | 0.31 | 0.63 | 48.67 | 49.56 | 48.51 | 380205 |
| 1722897300 | 48.83 | -1.12 | -2.24 | 48.82 | 49.12 | 48.55 | 164172 |
| 1722638100 | 49.95 | 0.01 | 0.01 | 50 | 50.43 | 49.53 | 318642 |
| 1722551700 | 49.945 | -0.13 | -0.25 | 49.92 | 50.2 | 49.751 | 154417 |
| 1722465300 | 50.07 | 0.08 | 0.16 | 50.2 | 50.29 | 49.95 | 175937 |
| 1722378900 | 49.99 | 0.38 | 0.77 | 49.66 | 49.99 | 49.57 | 199948 |
| 1722292500 | 49.61 | -0.13 | -0.26 | 49.74 | 49.77 | 49.47 | 160679 |
| 1722033300 | 49.74 | 0.43 | 0.87 | 49.6 | 49.86 | 49.48 | 113206 |
| 1721946900 | 49.31 | -0.34 | -0.68 | 49.6 | 49.75 | 49.29 | 191862 |
| 1721860500 | 49.65 | -0.04 | -0.08 | 49.65 | 49.8951 | 49.57 | 139989 |
| 1721774100 | 49.69 | -0.33 | -0.66 | 49.88 | 49.95 | 49.68 | 167787 |
| 1721687700 | 50.02 | 0.4 | 0.81 | 49.85 | 50.11 | 49.73 | 301613 |
| 1721428500 | 49.62 | 0.03 | 0.06 | 49.59 | 49.7 | 49.45 | 279913 |
| 1721342100 | 49.59 | -0.23 | -0.46 | 49.78 | 50.06 | 49.56 | 169486 |
| 1721255700 | 49.82 | 0.01 | 0.02 | 49.62 | 50.015 | 49.6 | 240988 |
| 1721169300 | 49.81 | 0.31 | 0.63 | 49.58 | 49.83 | 49.43 | 237672 |
| 1721082900 | 49.5 | -0.65 | -1.30 | 50.15 | 50.16 | 49.49 | 203554 |
| 1720823700 | 50.15 | 0.39 | 0.78 | 49.99 | 50.33 | 49.93 | 194612 |
| 1720737300 | 49.76 | 0.47 | 0.95 | 49.5 | 49.85 | 49.5 | 192893 |
| 1720650900 | 49.29 | 0.49 | 1.00 | 48.89 | 49.29 | 48.79 | 181133 |
| 1720564500 | 48.8 | 0.13 | 0.27 | 48.66 | 49.02 | 48.565 | 227099 |
| 1720478100 | 48.67 | -0.05 | -0.10 | 48.61 | 48.835 | 48.58 | 161666 |
| 1720218900 | 48.72 | 0.04 | 0.08 | 48.72 | 48.79 | 48.42 | 183863 |
| 1720040640 | 48.68 | 0.62 | 1.29 | 48.49 | 48.87 | 48.37 | 133901 |
| 1719959700 | 48.06 | 0.09 | 0.19 | 47.99 | 48.2 | 47.85 | 241049 |
| 1719873300 | 47.97 | -0.12 | -0.25 | 48.02 | 48.46 | 47.87 | 464876 |
| 1719614100 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1719527700 | 48.09 | 0.07 | 0.15 | 47.8 | 48.16 | 47.8 | 260335 |
| 1719441300 | 48.02 | -0.51 | -1.05 | 48.31 | 48.31 | 47.975 | 694859 |
| 1719354900 | 48.53 | -0.12 | -0.25 | 48.68 | 48.68 | 48.295 | 224621 |
| 1719268500 | 48.65 | 0.49 | 1.02 | 48.34 | 48.8398 | 48.29 | 248102 |
| 1719009300 | 48.16 | -0.24 | -0.50 | 48.45 | 48.51 | 48.1 | 917638 |
| 1718922900 | 48.4 | 0.32 | 0.67 | 48.05 | 48.4 | 48.025 | 177898 |
| 1718750100 | 48.08 | 0.47 | 0.99 | 47.8 | 48.13 | 47.65 | 332279 |
| 1718663700 | 47.61 | -0.37 | -0.77 | 48.55 | 48.55 | 47.49 | 173323 |
| 1718404500 | 47.98 | -0.41 | -0.85 | 47.87 | 48 | 47.68 | 179325 |
| 1718318100 | 48.39 | -0.01 | -0.02 | 48.45 | 48.52 | 48.14 | 220908 |
| 1718231700 | 48.4 | 0.12 | 0.25 | 48.89 | 48.89 | 48.37 | 175456 |
| 1718145300 | 48.28 | -1.47 | -2.95 | 48.53 | 48.53 | 48.11 | 157271 |
| 1718058900 | 49.75 | 0.27 | 0.55 | 49.24 | 49.75 | 49.09 | 210602 |
| 1717799700 | 49.48 | -0.66 | -1.32 | 49.73 | 49.92 | 49.47 | 422988 |
| 1717713300 | 50.14 | -0.09 | -0.18 | 50.2 | 50.44 | 50.13 | 539862 |
| 1717626900 | 50.23 | 0.17 | 0.34 | 50.07 | 50.26 | 49.985 | 118255 |
| 1717540500 | 50.06 | 0.1 | 0.20 | 49.94 | 50.12 | 49.72 | 534317 |
| 1717454100 | 49.96 | -0.46 | -0.91 | 50.59 | 50.59 | 49.83 | 288066 |
| 1717194900 | 50.42 | 0.77 | 1.55 | 49.86 | 50.46 | 49.82 | 187957 |
| 1717108500 | 49.65 | 0.6 | 1.22 | 49.34 | 49.7273 | 49.245 | 281897 |
| 1717022100 | 49.05 | -0.65 | -1.31 | 49.23 | 49.23 | 48.98 | 275486 |
| 1716935700 | 49.7 | -0.15 | -0.30 | 50.04 | 50.09 | 49.535 | 197513 |
| 1716590100 | 49.85 | 0.23 | 0.46 | 49.78 | 49.989 | 49.63 | 258055 |
| 1716503700 | 49.62 | -0.69 | -1.37 | 50.35 | 50.35 | 49.55 | 154736 |
| 1716417300 | 50.31 | -0.38 | -0.75 | 50.55 | 50.58 | 50.13 | 845431 |
| 1716330900 | 50.69 | 0.02 | 0.04 | 50.53 | 50.75 | 50.505 | 528013 |
| 1716244500 | 50.67 | -0.03 | -0.06 | 50.67 | 50.71 | 50.55 | 132793 |
| 1715985300 | 50.7 | 0.13 | 0.26 | 50.5 | 50.7 | 50.39 | 196975 |
| 1715898900 | 50.57 | -0.04 | -0.08 | 50.52 | 50.7279 | 50.52 | 264829 |
| 1715812500 | 50.61 | 0.37 | 0.74 | 50.42 | 50.74 | 50.31 | 306210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
