Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 54.07 | -0.77 | -1.40% | 54.76 | 54.76 | 54.025 | 485,865 |
| Jan 21 2025 | 54.84 | 0.61 | 1.12% | 54.51 | 54.99 | 54.475 | 762,925 |
| Jan 17 2025 | 54.23 | 0.38 | 0.71% | 54.04 | 54.46 | 53.94 | 493,921 |
| Jan 16 2025 | 53.85 | 0.45 | 0.84% | 53.18 | 53.85 | 53.17 | 465,174 |
| Jan 15 2025 | 53.40 | 0.64 | 1.21% | 53.47 | 53.635 | 53.295 | 639,650 |
| Jan 14 2025 | 52.76 | 0.80 | 1.54% | 52.25 | 52.83 | 52.16 | 561,881 |
| Jan 13 2025 | 51.96 | -0.12 | -0.23% | 51.97 | 52.03 | 51.69 | 368,287 |
| Jan 10 2025 | 52.08 | -0.66 | -1.25% | 52.63 | 52.75 | 52.04 | 814,592 |
| Jan 08 2025 | 52.74 | -0.22 | -0.42% | 52.58 | 52.775 | 52.25 | 523,991 |
| Jan 07 2025 | 52.96 | -0.16 | -0.30% | 53.27 | 53.33 | 52.885 | 365,907 |
| Jan 06 2025 | 53.12 | 0.12 | 0.23% | 53.33 | 53.33 | 53.00 | 393,754 |
| Jan 03 2025 | 53.00 | 0.33 | 0.63% | 53.03 | 53.207 | 52.90 | 243,155 |
| Jan 02 2025 | 52.67 | 0.40 | 0.77% | 52.50 | 52.835 | 52.40 | 484,748 |
| Dec 31 2024 | 52.27 | -0.06 | -0.11% | 52.34 | 52.4598 | 52.04 | 542,312 |
| Dec 30 2024 | 52.33 | 0.00 | 0.00% | 52.11 | 52.415 | 51.94 | 5,176,247 |
| Dec 27 2024 | 52.33 | -0.13 | -0.25% | 52.25 | 52.44 | 52.13 | 421,395 |
| Dec 26 2024 | 52.46 | 0.04 | 0.08% | 52.48 | 52.58 | 52.30 | 422,997 |
| Dec 24 2024 | 52.42 | 0.13 | 0.25% | 52.29 | 52.57 | 52.13 | 286,709 |
| Dec 23 2024 | 52.29 | 0.41 | 0.79% | 51.96 | 52.305 | 51.61 | 714,641 |
| Dec 20 2024 | 51.88 | 0.68 | 1.33% | 51.19 | 52.10 | 51.08 | 1,039,818 |
| Dec 19 2024 | 51.20 | 0.21 | 0.41% | 51.27 | 51.49 | 51.15 | 788,702 |
| Dec 18 2024 | 50.99 | -1.20 | -2.30% | 52.20 | 52.21 | 50.93 | 3,695,164 |
| Dec 17 2024 | 52.19 | -1.00 | -1.88% | 52.10 | 52.27 | 51.95 | 346,331 |
| Dec 16 2024 | 53.19 | -0.32 | -0.60% | 53.49 | 53.49 | 53.19 | 206,356 |
| Dec 13 2024 | 53.51 | -0.01 | -0.02% | 53.67 | 53.67 | 53.39 | 282,536 |
| Dec 12 2024 | 53.52 | -0.30 | -0.56% | 53.74 | 53.9486 | 53.48 | 341,448 |
| Dec 11 2024 | 53.82 | -0.20 | -0.37% | 54.05 | 54.11 | 53.65 | 3,883,708 |
| Dec 10 2024 | 54.02 | -0.49 | -0.90% | 54.29 | 54.29 | 53.935 | 665,147 |
| Dec 09 2024 | 54.51 | -0.30 | -0.55% | 55.28 | 55.28 | 54.445 | 154,642 |
| Dec 06 2024 | 54.81 | -0.78 | -1.40% | 55.53 | 55.55 | 54.79 | 305,254 |
| Dec 05 2024 | 55.59 | 0.85 | 1.55% | 55.11 | 55.67 | 55.11 | 859,085 |
| Dec 04 2024 | 54.74 | -0.10 | -0.18% | 54.76 | 54.93 | 54.64 | 346,723 |
| Dec 03 2024 | 54.84 | -0.04 | -0.07% | 55.02 | 55.19 | 54.80 | 289,840 |
| Dec 02 2024 | 54.88 | -0.82 | -1.47% | 55.55 | 55.58 | 54.69 | 668,323 |
| Nov 29 2024 | 55.70 | 0.10 | 0.18% | 55.60 | 55.74 | 55.48 | 627,438 |
| Nov 27 2024 | 55.60 | 0.35 | 0.63% | 55.56 | 55.72 | 55.48 | 361,678 |
| Nov 26 2024 | 55.25 | -0.01 | -0.02% | 55.01 | 55.39 | 55.00 | 5,183,650 |
| Nov 25 2024 | 55.26 | 0.01 | 0.02% | 55.69 | 55.79 | 55.02 | 677,932 |
| Nov 22 2024 | 55.25 | -0.09 | -0.16% | 55.36 | 55.54 | 55.1891 | 684,630 |
| Nov 21 2024 | 55.34 | 0.61 | 1.11% | 54.78 | 55.34 | 54.57 | 774,503 |
| Nov 20 2024 | 54.73 | -0.10 | -0.18% | 54.82 | 54.91 | 54.50 | 588,543 |
| Nov 19 2024 | 54.83 | 0.42 | 0.77% | 54.26 | 54.90 | 54.16 | 509,299 |
| Nov 18 2024 | 54.41 | 0.56 | 1.04% | 53.85 | 54.42 | 53.74 | 307,099 |
| Nov 15 2024 | 53.85 | 0.49 | 0.92% | 53.47 | 53.90 | 53.415 | 283,814 |
| Nov 14 2024 | 53.36 | 0.03 | 0.06% | 53.37 | 53.59 | 53.30 | 299,662 |
| Nov 13 2024 | 53.33 | -0.21 | -0.39% | 53.54 | 53.59 | 53.225 | 254,264 |
| Nov 12 2024 | 53.54 | -0.74 | -1.36% | 54.19 | 54.20 | 53.37 | 740,121 |
| Nov 11 2024 | 54.28 | 0.18 | 0.33% | 54.22 | 54.4077 | 54.14 | 171,864 |
| Nov 08 2024 | 54.10 | 0.13 | 0.24% | 53.84 | 54.19 | 53.76 | 179,389 |
| Nov 07 2024 | 53.97 | 0.43 | 0.80% | 53.71 | 54.155 | 53.69 | 441,957 |
| Nov 06 2024 | 53.54 | -0.34 | -0.63% | 53.47 | 53.629 | 53.06 | 449,732 |
| Nov 05 2024 | 53.88 | 0.77 | 1.45% | 53.26 | 53.89 | 53.21 | 268,104 |
| Nov 04 2024 | 53.11 | 0.08 | 0.15% | 53.18 | 53.34 | 52.90 | 287,391 |
| Nov 01 2024 | 53.03 | -0.70 | -1.30% | 54.04 | 54.04 | 53.02 | 839,478 |
| Oct 31 2024 | 53.73 | 0.02 | 0.04% | 53.61 | 53.92 | 53.53 | 4,531,028 |
| Oct 30 2024 | 53.71 | -0.11 | -0.20% | 53.70 | 53.8389 | 53.57 | 165,422 |
| Oct 29 2024 | 53.82 | -0.79 | -1.45% | 54.14 | 54.29 | 53.8001 | 599,510 |
| Oct 28 2024 | 54.61 | 0.57 | 1.05% | 54.28 | 54.6288 | 54.215 | 173,743 |
| Oct 25 2024 | 54.04 | -0.57 | -1.04% | 54.61 | 54.67 | 54.00 | 846,864 |
