We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 7.3264781491 | 15.56 | 16.91 | 15.32 | 86392 | 16.26722205 | CS |
| 4 | 2.71 | 19.3709792709 | 13.99 | 16.91 | 13.91 | 79548 | 15.2392747 | CS |
| 12 | 3.21 | 23.795404003 | 13.49 | 16.91 | 13.44 | 65058 | 14.63883159 | CS |
| 26 | 3.02 | 22.0760233918 | 13.68 | 16.91 | 11.51 | 65641 | 13.81910749 | CS |
| 52 | 7.79 | 87.4298540965 | 8.91 | 16.91 | 8.67 | 72457 | 12.38214069 | CS |
| 156 | 7.31 | 77.8487752929 | 9.39 | 16.91 | 6.72 | 45180 | 10.41821007 | CS |
| 260 | 9.66 | 137.215909091 | 7.04 | 16.91 | 5.48 | 45654 | 9.50256044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 16.57 | 0.13 | 0.79 | 16.51 | 16.7 | 16.399999 | 50010 |
| 1721860500 | 16.44 | -0.25 | -1.50 | 16.69 | 16.91 | 16.385 | 57460 |
| 1721774100 | 16.69 | 0.67 | 4.18 | 16.059999 | 16.79 | 16.059999 | 117505 |
| 1721687700 | 16.02 | 0.66 | 4.30 | 15.52 | 16.25 | 15.5 | 171265 |
| 1721428500 | 15.36 | -0.13 | -0.84 | 15.56 | 15.56 | 15.32 | 35722 |
| 1721342100 | 15.49 | -0.2 | -1.27 | 15.62 | 15.9399 | 15.44 | 37096 |
| 1721255700 | 15.69 | -0.22 | -1.38 | 15.93 | 16 | 15.63 | 45812 |
| 1721169300 | 15.91 | 0.68 | 4.46 | 15.25 | 15.91 | 15.2 | 139915 |
| 1721082900 | 15.23 | 0.29 | 1.94 | 14.92 | 15.24 | 14.86 | 92797 |
| 1720823700 | 14.94 | 0.34 | 2.33 | 14.47 | 15.05 | 14.47 | 117067 |
| 1720737300 | 14.6 | 0.41 | 2.89 | 14.37 | 14.6 | 14.12 | 104074 |
| 1720650900 | 14.19 | 0.01 | 0.07 | 14.18 | 14.19 | 14.05 | 83950 |
| 1720564500 | 14.18 | -0.34 | -2.31 | 14.55 | 14.55 | 14.14 | 57729 |
| 1720478100 | 14.515 | 0.56 | 3.98 | 14.08 | 14.69 | 14.02 | 73680 |
| 1720218900 | 13.96 | -0.13 | -0.92 | 14.15 | 14.15 | 13.91 | 36625 |
| 1720040640 | 14.09 | -0.38 | -2.63 | 14.36 | 14.48 | 14.04 | 64604 |
| 1719959700 | 14.47 | 0.29 | 2.05 | 14.11 | 14.49 | 14.1 | 46673 |
| 1719873300 | 14.18 | 0.18 | 1.29 | 13.99 | 14.32 | 13.99 | 99873 |
| 1719614100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719527700 | 14 | -0.23 | -1.62 | 14.13 | 14.3091 | 13.92 | 91412 |
| 1719441300 | 14.23 | -0.52 | -3.53 | 14.77 | 14.8 | 14.12 | 113170 |
| 1719354900 | 14.75 | -0.12 | -0.81 | 14.99 | 14.99 | 14.59 | 46539 |
| 1719268500 | 14.87 | 0.2 | 1.36 | 14.7 | 14.99 | 14.67 | 53389 |
| 1719009300 | 14.67 | 0.04 | 0.27 | 14.64 | 14.77 | 14.45 | 56282 |
| 1718922900 | 14.63 | -0.06 | -0.41 | 14.63 | 14.8065 | 14.555 | 45059 |
| 1718750100 | 14.69 | 0.29 | 2.01 | 14.41 | 14.895 | 14.4 | 69922 |
| 1718663700 | 14.4 | 0.3 | 2.13 | 14.07 | 14.52 | 14.07 | 46110 |
| 1718404500 | 14.1 | -0.19 | -1.33 | 14.18 | 14.215 | 14.01 | 40797 |
| 1718318100 | 14.29 | -0.22 | -1.52 | 14.53 | 14.53 | 14.21 | 29529 |
| 1718231700 | 14.51 | 0.14 | 0.97 | 14.41 | 14.885 | 14.4 | 95942 |
| 1718145300 | 14.37 | 0.36 | 2.57 | 13.98 | 14.61 | 13.93 | 92140 |
| 1718058900 | 14.01 | -0.08 | -0.57 | 14.09 | 14.1096 | 13.93 | 18552 |
| 1717799700 | 14.09 | 0.12 | 0.86 | 13.97 | 14.48 | 13.97 | 47522 |
| 1717713300 | 13.97 | 0.07 | 0.50 | 13.83 | 14.015 | 13.82 | 30749 |
| 1717626900 | 13.9 | -0.05 | -0.36 | 13.88 | 14.0915 | 13.81 | 45159 |
| 1717540500 | 13.95 | -0.14 | -0.99 | 14.11 | 14.11 | 13.87 | 41425 |
| 1717454100 | 14.09 | -0.26 | -1.81 | 14.4 | 14.51 | 13.95 | 72806 |
| 1717194900 | 14.35 | 0 | 0.00 | 14.42 | 14.7388 | 14.34 | 57679 |
| 1717108500 | 14.35 | 0.26 | 1.85 | 14.1 | 14.47 | 13.83 | 37179 |
| 1717022100 | 14.09 | -0.08 | -0.56 | 14.17 | 14.19 | 13.97 | 48461 |
| 1716935700 | 14.17 | -0.12 | -0.84 | 14.33 | 14.46 | 14.17 | 9507 |
| 1716590100 | 14.29 | 0.07 | 0.49 | 14.25 | 14.32 | 14.18 | 51339 |
| 1716503700 | 14.22 | 0.02 | 0.14 | 14.26 | 14.4 | 14.22 | 31683 |
| 1716417300 | 14.2 | -0.2 | -1.39 | 14.36 | 14.6205 | 14.18 | 32157 |
| 1716330900 | 14.4 | -0.13 | -0.89 | 14.49 | 14.56 | 14.35 | 37503 |
| 1716244500 | 14.53 | -0.44 | -2.94 | 14.83 | 14.83 | 14.5 | 66096 |
| 1715985300 | 14.97 | 0.16 | 1.08 | 14.9 | 15.26 | 14.85 | 53732 |
| 1715898900 | 14.81 | 0.14 | 0.95 | 14.75 | 14.9 | 14.61 | 51932 |
| 1715812500 | 14.67 | 0.2 | 1.38 | 14.85 | 14.91 | 14.51 | 66325 |
| 1715726100 | 14.47 | -0.01 | -0.07 | 14.57 | 14.64 | 14.42 | 67561 |
| 1715639700 | 14.48 | 0.06 | 0.42 | 14.43 | 14.66 | 14.39 | 67438 |
| 1715380500 | 14.42 | -0.12 | -0.83 | 14.57 | 14.71 | 14.39 | 31819 |
| 1715294100 | 14.54 | 0.38 | 2.68 | 14.2 | 14.58 | 14.1029 | 33572 |
| 1715207700 | 14.16 | 0.54 | 3.96 | 14.59 | 14.6 | 13.83 | 99377 |
| 1715121300 | 13.62 | 0.12 | 0.89 | 13.48 | 13.67 | 13.48 | 116505 |
| 1715034900 | 13.5 | 0.02 | 0.15 | 13.48 | 13.68 | 13.48 | 101615 |
| 1714775700 | 13.48 | -0.02 | -0.15 | 13.49 | 13.67 | 13.44 | 113381 |
| 1714689300 | 13.5 | 0.21 | 1.58 | 13.45 | 13.58 | 13.25 | 161328 |
| 1714602900 | 13.29 | 0.36 | 2.78 | 12.94 | 13.3 | 12.92 | 166594 |
| 1714516500 | 12.93 | -0.18 | -1.37 | 13.15 | 13.15 | 12.83 | 70611 |
| 1714430100 | 13.11 | -0.54 | -3.96 | 13.64 | 13.64 | 13.07 | 183282 |
| 1714170900 | 13.65 | -0.06 | -0.44 | 13.8 | 13.8 | 13.61 | 54186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
