We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3542 | 3.03102911226 | 11.6858 | 12.75 | 9.84 | 555461 | 11.08787303 | CS |
| 4 | 5.26 | 77.581120944 | 6.78 | 12.75 | 6.1721 | 399164 | 9.41664524 | CS |
| 12 | 2.41 | 25.02596054 | 9.63 | 12.75 | 6.1721 | 359263 | 9.31630542 | CS |
| 26 | -0.08 | -0.660066006601 | 12.12 | 17.7 | 6.1721 | 316548 | 10.25373038 | CS |
| 52 | 1.86 | 18.2711198428 | 10.18 | 17.7 | 3.81 | 308641 | 8.6783393 | CS |
| 156 | -73.88 | -85.9869646182 | 85.92 | 87.22 | 3.81 | 345239 | 20.23833668 | CS |
| 260 | -6.27 | -34.2435827417 | 18.31 | 133 | 3.81 | 276434 | 31.00936616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.6 | 1.29 | 12.51 | 10.4 | 12.3 | 10.3 | 517867 |
| 1721687700 | 10.31 | -0.43 | -4.00 | 10.75 | 11.05 | 9.84 | 447705 |
| 1721428500 | 10.74 | 0.03 | 0.28 | 11.4 | 11.4899 | 10.1504 | 311266 |
| 1721342100 | 10.71 | -1.2 | -10.08 | 11.6 | 12.75 | 10.115 | 1011846 |
| 1721255700 | 11.91 | 0.21 | 1.79 | 11.55 | 12.19 | 11.16 | 590505 |
| 1721169300 | 11.7 | 1.33 | 12.83 | 10.37 | 11.84 | 9.6 | 527746 |
| 1721082900 | 10.37 | 0.73 | 7.57 | 9.59 | 11 | 9.2899999 | 470856 |
| 1720823700 | 9.64 | 0.34 | 3.66 | 9.63 | 10.85 | 8.99 | 712042 |
| 1720737300 | 9.3 | 2.29 | 32.67 | 7.4 | 9.31 | 7.36 | 662887 |
| 1720650900 | 7.01 | -0.38 | -5.14 | 7.29 | 7.39 | 6.67 | 209212 |
| 1720564500 | 7.39 | 0.69 | 10.30 | 6.69 | 7.39 | 6.492 | 132661 |
| 1720478100 | 6.7 | 0.42 | 6.69 | 6.42 | 6.875 | 6.33 | 203170 |
| 1720218900 | 6.28 | -0.17 | -2.64 | 6.43 | 6.525 | 6.1721 | 92828 |
| 1720040640 | 6.45 | 0.05 | 0.78 | 6.47 | 6.7876 | 6.25 | 136402 |
| 1719959700 | 6.4 | -0.39 | -5.74 | 6.76 | 6.9372 | 6.35 | 134281 |
| 1719873300 | 6.79 | 0.18 | 2.72 | 6.85 | 7.18 | 6.66 | 125766 |
| 1719614100 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1719527700 | 6.61 | -0.08 | -1.20 | 6.73 | 6.95 | 6.49 | 122495 |
| 1719441300 | 6.69 | -0.14 | -2.05 | 6.78 | 6.95 | 6.62 | 136439 |
| 1719354900 | 6.83 | -0.47 | -6.44 | 7.32 | 7.33 | 6.58 | 141984 |
| 1719268500 | 7.3 | 0 | 0.00 | 7.16 | 7.4917 | 7.1152 | 112082 |
| 1719009300 | 7.3 | 0.79 | 12.14 | 6.71 | 7.34 | 6.45 | 337430 |
| 1718922900 | 6.51 | -0.73 | -10.08 | 7.15 | 7.41 | 6.455 | 400437 |
| 1718750100 | 7.24 | -0.07 | -0.96 | 7.32 | 7.5075 | 7.1026 | 278308 |
| 1718663700 | 7.31 | 0.03 | 0.41 | 7.13 | 7.72 | 6.98 | 196174 |
| 1718404500 | 7.28 | -0.66 | -8.31 | 7.94 | 8.24 | 7.2 | 196911 |
| 1718318100 | 7.94 | -0.14 | -1.73 | 8.05 | 8.05 | 7.58 | 145985 |
| 1718231700 | 8.08 | 0.05 | 0.62 | 8.3 | 8.81 | 8 | 135101 |
| 1718145300 | 8.03 | 0.31 | 4.02 | 7.71 | 8.08 | 7.15 | 631294 |
| 1718058900 | 7.72 | -0.5 | -6.08 | 8.18 | 8.2775 | 7.58 | 418445 |
| 1717799700 | 8.22 | 0.01 | 0.12 | 8.11 | 8.39 | 8.0073 | 84446 |
| 1717713300 | 8.21 | -0.1 | -1.20 | 8.59 | 8.78 | 7.9 | 496402 |
| 1717626900 | 8.31 | 0.22 | 2.72 | 8.11 | 8.4469999 | 7.87 | 342118 |
| 1717540500 | 8.09 | -0.4 | -4.71 | 8.43 | 8.49 | 8 | 466852 |
| 1717454100 | 8.49 | 0.16 | 1.92 | 8.5 | 8.6199999 | 8.0399999 | 735846 |
| 1717194900 | 8.33 | -0.38 | -4.36 | 8.8 | 8.9602 | 8.175 | 240243 |
| 1717108500 | 8.71 | -0.38 | -4.18 | 9.21 | 9.21 | 8.63 | 138874 |
| 1717022100 | 9.09 | -0.15 | -1.62 | 9.13 | 9.24 | 8.7 | 135218 |
| 1716935700 | 9.24 | -0.31 | -3.25 | 9.36 | 9.3699999 | 9 | 72693 |
| 1716590100 | 9.55 | -0.5 | -4.93 | 10.31 | 10.37 | 9.44 | 196355 |
| 1716503700 | 10.045 | -1.43 | -12.42 | 11.51 | 11.595 | 9.89 | 549278 |
| 1716417300 | 11.47 | 3.06 | 36.39 | 9.25 | 12.31 | 9 | 3179022 |
| 1716330900 | 8.41 | 0.04 | 0.48 | 8.3 | 8.6199999 | 8.0399999 | 416095 |
| 1716244500 | 8.3699999 | -0.85 | -9.22 | 9.27 | 9.4266 | 8.3 | 200206 |
| 1715985300 | 9.22 | -0.07 | -0.75 | 9.36 | 9.695 | 9.015 | 82373 |
| 1715898900 | 9.2899999 | -0.2 | -2.11 | 9.5 | 9.6649999 | 9.14 | 132987 |
| 1715812500 | 9.49 | 0.29 | 3.15 | 9.53 | 10.03 | 9.2234 | 373760 |
| 1715726100 | 9.2 | -0.07 | -0.76 | 9.36 | 9.8421 | 9.085 | 148950 |
| 1715639700 | 9.27 | -0.07 | -0.75 | 9.5399999 | 10.13 | 9.08 | 321004 |
| 1715380500 | 9.34 | -0.78 | -7.71 | 10.16 | 10.64 | 9.33 | 242757 |
| 1715294100 | 10.12 | 0.78 | 8.35 | 8.98 | 10.25 | 8.738 | 231608 |
| 1715207700 | 9.34 | -0.59 | -5.94 | 9.72 | 9.775 | 9.1533 | 200311 |
| 1715121300 | 9.93 | -0.1 | -1.00 | 10.02 | 10.265 | 9.83 | 263284 |
| 1715034900 | 10.03 | -0.04 | -0.40 | 9.85 | 10.31 | 9.64 | 163376 |
| 1714775700 | 10.07 | 0.64 | 6.79 | 9.73 | 10.19 | 9.72 | 182448 |
| 1714689300 | 9.43 | -0.05 | -0.53 | 9.67 | 9.67 | 9.09 | 190556 |
| 1714602900 | 9.48 | -0.15 | -1.56 | 9.63 | 10.19 | 9.3834 | 187893 |
| 1714516500 | 9.63 | -0.07 | -0.72 | 9.5 | 9.86 | 9.1501 | 248537 |
| 1714430100 | 9.7 | 0.3 | 3.19 | 9.46 | 10.47 | 9.38 | 599162 |
| 1714170900 | 9.4 | 1.75 | 22.88 | 7.74 | 9.48 | 7.41 | 468939 |
| 1714084500 | 7.65 | -0.31 | -3.89 | 7.76 | 7.76 | 6.39 | 546460 |
| 1713998100 | 7.96 | 0.26 | 3.38 | 7.76 | 8.66 | 7.75 | 693446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
