Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares International Treasury Bond (IGOV)
iShares International Treasury Bond (IGOV) Historical

IGOV iShares International Treasury Bond

39.55

-0.13 (-0.33%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

IGOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	39.68	-0.20	-0.50%	39.68	39.9189	39.671	17,023
Jul 17 2024	39.88	0.19	0.48%	39.69	39.935	39.69	27,663
Jul 16 2024	39.69	0.08	0.20%	39.60	39.8299	39.55	545,351
Jul 15 2024	39.61	-0.11	-0.28%	39.66	39.7847	39.59	40,237
Jul 12 2024	39.72	0.25	0.63%	39.63	39.74	39.21	291,467
Jul 11 2024	39.47	0.30	0.77%	39.31	39.64	39.11	90,779
Jul 10 2024	39.17	0.18	0.46%	39.19	39.25	39.06	18,165
Jul 09 2024	38.99	-0.24	-0.61%	39.37	39.37	38.88	124,837
Jul 08 2024	39.23	-0.07	-0.18%	39.42	39.42	38.78	34,399
Jul 05 2024	39.30	0.37	0.95%	39.11	39.45	38.75	1,657,213
Jul 03 2024	38.93	0.41	1.06%	38.69	39.03	38.43	218,691
Jul 02 2024	38.52	-0.08	-0.21%	38.60	38.98	38.21	289,851
Jul 01 2024	38.60	-0.07	-0.18%	38.68	38.68	38.423	145,086
Jun 28 2024	38.67	0.00	0.00%	38.67	38.67	38.67	0
Jun 27 2024	38.67	0.02	0.05%	38.80	38.80	38.66	58,307
Jun 26 2024	38.65	-0.34	-0.86%	39.04	39.04	38.59	425,068
Jun 25 2024	38.985	-0.04	-0.09%	39.19	39.19	38.88	72,518
Jun 24 2024	39.02	0.05	0.13%	38.75	39.086	38.75	55,990
Jun 21 2024	38.97	0.01	0.03%	39.27	39.27	38.76	98,140
Jun 20 2024	38.96	-0.15	-0.38%	38.61	39.09	38.61	28,538
Jun 18 2024	39.11	0.08	0.20%	38.91	39.222	38.8101	26,056
Jun 17 2024	39.03	-0.04	-0.09%	39.10	39.11	38.92	25,860
Jun 14 2024	39.065	0.06	0.17%	39.14	39.1895	38.90	41,344
Jun 13 2024	39.00	-0.08	-0.20%	39.34	39.34	38.9701	14,091
Jun 12 2024	39.08	0.35	0.90%	39.27	39.345	39.08	35,868
Jun 11 2024	38.73	0.07	0.18%	38.92	38.92	38.33	50,607
Jun 10 2024	38.66	-0.27	-0.69%	39.15	39.15	38.22	21,139
Jun 07 2024	38.93	-0.41	-1.04%	39.10	39.10	38.841	40,956
Jun 06 2024	39.34	-0.01	-0.03%	38.91	39.4772	38.91	21,545
Jun 05 2024	39.35	-0.01	-0.03%	39.49	39.49	39.29	16,670
Jun 04 2024	39.36	0.12	0.31%	39.30	39.50	39.30	66,066
Jun 03 2024	39.24	0.34	0.87%	39.09	39.38	39.02	441,414
May 31 2024	38.90	0.13	0.34%	39.01	39.08	38.80	43,686
May 30 2024	38.77	0.20	0.52%	38.41	38.875	38.40	36,141
May 29 2024	38.57	-0.46	-1.18%	38.85	38.88	38.57	41,564
May 28 2024	39.03	-0.07	-0.18%	39.28	39.28	39.01	8,536
May 24 2024	39.10	0.12	0.31%	39.04	39.1192	38.96	40,020
May 23 2024	38.98	-0.07	-0.18%	39.19	39.19	38.86	45,139
May 22 2024	39.05	-0.16	-0.41%	39.15	39.1591	39.01	40,479
May 21 2024	39.21	-0.04	-0.10%	39.33	39.4018	39.05	60,347
May 20 2024	39.25	-0.04	-0.10%	39.29	39.37	38.87	17,625
May 17 2024	39.29	-0.11	-0.28%	39.33	39.39	39.28	37,529
May 16 2024	39.40	-0.12	-0.30%	39.53	39.7673	39.40	39,607
May 15 2024	39.52	0.53	1.36%	39.34	39.57	39.31	38,222
May 14 2024	38.99	0.02	0.05%	38.97	39.11	38.97	31,727
May 13 2024	38.97	0.06	0.15%	39.12	39.17	38.96	52,354
May 10 2024	38.91	-0.10	-0.26%	38.95	38.986	38.881	18,873
May 09 2024	39.01	0.08	0.21%	38.90	39.06	38.90	51,899
May 08 2024	38.93	-0.15	-0.38%	38.92	39.08	38.87	251,774
May 07 2024	39.08	-0.03	-0.08%	39.26	39.31	39.06	35,817
May 06 2024	39.11	0.01	0.03%	39.20	39.201	39.09	29,719
May 03 2024	39.10	0.29	0.75%	39.15	39.24	38.99	36,048
May 02 2024	38.81	0.38	0.99%	38.52	38.85	38.52	24,550
May 01 2024	38.43	0.16	0.42%	38.83	38.83	38.30	350,592
Apr 30 2024	38.27	-0.38	-0.98%	38.39	38.49	38.27	67,830
Apr 29 2024	38.65	0.30	0.78%	38.55	38.73	38.37	56,673
Apr 26 2024	38.35	-0.05	-0.13%	38.41	38.5899	38.31	33,156
Apr 25 2024	38.40	-0.02	-0.05%	38.34	38.5599	38.16	28,424
Apr 24 2024	38.42	-0.25	-0.65%	38.49	38.49	38.35	77,959
Apr 23 2024	38.67	0.14	0.36%	38.47	38.70	38.47	34,930
Apr 22 2024	38.53	0.07	0.18%	38.47	38.57	38.4251	20,856

iShares International Tr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions