ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares International Treasury Bond

iShares International Treasury Bond (IGOV)

39.52
0.25
(0.64%)
Closed November 19 4:00PM
39.38
-0.14
(-0.35%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.056.700.003.3750.000.00 %00-
37.000.004.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.002.900.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.200.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.004.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.004.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.0510.000.005.0250.000.00 %00-
43.000.0510.000.005.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.96M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
289.08M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
216.96M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
195.79M

Discussion

View Full Feed
ducci1 ducci1 6 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 6 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 6 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 7 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 9 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 10 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 10 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 11 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 12 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 12 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 12 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 13 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 13 minutes ago
It was time.
BDEZ BDEZ 15 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 15 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 15 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 15 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 16 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 16 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 17 minutes ago
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 17 minutes ago
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 18 minutes ago
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 19 minutes ago
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

Your Recent History

Delayed Upgrade Clock