Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IGSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 51.80 | 0.01 | 0.02% | 51.83 | 51.8399 | 51.79 | 1,506,601 |
| Jan 16 2025 | 51.79 | 0.03 | 0.06% | 51.74 | 51.83 | 51.71 | 1,998,875 |
| Jan 15 2025 | 51.76 | 0.20 | 0.39% | 51.76 | 51.78 | 51.71 | 2,487,989 |
| Jan 14 2025 | 51.56 | 0.04 | 0.08% | 51.57 | 51.58 | 51.52 | 2,229,158 |
| Jan 13 2025 | 51.52 | -0.02 | -0.04% | 51.56 | 51.56 | 51.39 | 4,193,093 |
| Jan 10 2025 | 51.54 | -0.15 | -0.29% | 51.55 | 51.63 | 51.52 | 3,715,405 |
| Jan 08 2025 | 51.69 | 0.04 | 0.08% | 51.65 | 51.715 | 51.64 | 3,381,494 |
| Jan 07 2025 | 51.65 | -0.04 | -0.08% | 51.69 | 51.73 | 51.62 | 5,267,714 |
| Jan 06 2025 | 51.69 | -0.01 | -0.02% | 51.67 | 51.7299 | 51.67 | 2,906,465 |
| Jan 03 2025 | 51.70 | -0.02 | -0.04% | 51.77 | 51.79 | 51.6845 | 3,919,296 |
| Jan 02 2025 | 51.72 | 0.03 | 0.06% | 51.76 | 51.7764 | 51.685 | 2,397,981 |
| Dec 31 2024 | 51.69 | -0.01 | -0.02% | 51.91 | 51.91 | 51.6731 | 1,660,596 |
| Dec 30 2024 | 51.70 | 0.09 | 0.17% | 51.70 | 51.71 | 51.65 | 1,962,486 |
| Dec 27 2024 | 51.61 | -0.03 | -0.06% | 51.69 | 51.69 | 51.61 | 1,248,400 |
| Dec 26 2024 | 51.64 | 0.02 | 0.04% | 51.56 | 51.64 | 51.55 | 1,121,406 |
| Dec 24 2024 | 51.62 | 0.06 | 0.12% | 51.56 | 51.77 | 51.55 | 932,226 |
| Dec 23 2024 | 51.56 | -0.04 | -0.08% | 51.64 | 51.64 | 51.55 | 2,080,719 |
| Dec 20 2024 | 51.60 | 0.06 | 0.12% | 51.63 | 51.73 | 51.58 | 3,212,446 |
| Dec 19 2024 | 51.54 | 0.01 | 0.02% | 51.55 | 51.58 | 51.505 | 2,132,539 |
| Dec 18 2024 | 51.53 | -0.40 | -0.77% | 51.78 | 51.99 | 51.52 | 2,877,283 |
| Dec 17 2024 | 51.93 | -0.02 | -0.04% | 51.95 | 51.9599 | 51.92 | 1,969,333 |
| Dec 16 2024 | 51.95 | 0.03 | 0.05% | 51.96 | 51.9796 | 51.93 | 1,781,854 |
| Dec 13 2024 | 51.925 | -0.08 | -0.14% | 51.99 | 52.01 | 51.92 | 1,297,250 |
| Dec 12 2024 | 52.00 | -0.05 | -0.10% | 52.06 | 52.06 | 51.99 | 2,111,992 |
| Dec 11 2024 | 52.05 | -0.01 | -0.02% | 52.21 | 52.21 | 52.04 | 12,051,453 |
| Dec 10 2024 | 52.06 | -0.01 | -0.02% | 52.06 | 52.08 | 52.0232 | 3,815,166 |
| Dec 09 2024 | 52.07 | -0.03 | -0.06% | 52.08 | 52.10 | 52.05 | 2,164,532 |
| Dec 06 2024 | 52.10 | 0.09 | 0.17% | 52.01 | 52.13 | 51.99 | 1,148,838 |
| Dec 05 2024 | 52.01 | -0.02 | -0.04% | 51.85 | 52.02 | 51.85 | 4,115,391 |
| Dec 04 2024 | 52.03 | 0.07 | 0.13% | 51.93 | 52.04 | 51.92 | 3,249,926 |
| Dec 03 2024 | 51.96 | -0.01 | -0.02% | 52.01 | 52.02 | 51.95 | 1,949,340 |
| Dec 02 2024 | 51.97 | -0.18 | -0.35% | 52.00 | 52.07 | 51.90 | 3,699,174 |
| Nov 29 2024 | 52.15 | 0.11 | 0.21% | 52.10 | 52.16 | 52.10 | 836,009 |
| Nov 27 2024 | 52.04 | 0.07 | 0.13% | 52.06 | 52.10 | 51.99 | 3,072,446 |
| Nov 26 2024 | 51.97 | -0.03 | -0.06% | 51.96 | 51.98 | 51.89 | 5,431,781 |
| Nov 25 2024 | 52.00 | 0.17 | 0.33% | 51.96 | 52.00 | 51.93 | 3,820,365 |
| Nov 22 2024 | 51.83 | 0.01 | 0.02% | 51.72 | 51.87 | 51.71 | 1,796,864 |
| Nov 21 2024 | 51.82 | -0.02 | -0.04% | 51.86 | 51.91 | 51.81 | 4,399,813 |
| Nov 20 2024 | 51.84 | -0.04 | -0.08% | 51.87 | 51.88 | 51.78 | 2,908,422 |
| Nov 19 2024 | 51.88 | 0.02 | 0.04% | 51.95 | 51.95 | 51.88 | 3,196,178 |
| Nov 18 2024 | 51.86 | 0.05 | 0.10% | 51.82 | 51.88 | 51.81 | 1,892,539 |
| Nov 15 2024 | 51.81 | 0.06 | 0.12% | 51.75 | 51.87 | 51.69 | 1,907,699 |
| Nov 14 2024 | 51.75 | -0.09 | -0.17% | 51.90 | 51.90 | 51.73 | 1,604,965 |
| Nov 13 2024 | 51.84 | 0.06 | 0.12% | 51.89 | 51.9095 | 51.79 | 2,791,147 |
| Nov 12 2024 | 51.78 | -0.13 | -0.25% | 51.84 | 51.86 | 51.7701 | 2,927,310 |
| Nov 11 2024 | 51.91 | -0.05 | -0.10% | 51.96 | 51.96 | 51.88 | 1,558,756 |
| Nov 08 2024 | 51.96 | -0.01 | -0.02% | 52.00 | 52.01 | 51.93 | 2,693,406 |
| Nov 07 2024 | 51.97 | 0.18 | 0.35% | 51.90 | 51.99 | 51.87 | 3,956,791 |
| Nov 06 2024 | 51.79 | -0.09 | -0.17% | 51.75 | 51.8499 | 51.7311 | 3,706,299 |
| Nov 05 2024 | 51.88 | 0.04 | 0.08% | 51.86 | 51.89 | 51.77 | 2,957,383 |
| Nov 04 2024 | 51.84 | 0.09 | 0.17% | 51.73 | 51.90 | 51.73 | 2,644,781 |
| Nov 01 2024 | 51.75 | -0.25 | -0.48% | 52.00 | 52.05 | 51.74 | 2,328,208 |
| Oct 31 2024 | 52.00 | -0.01 | -0.02% | 51.95 | 52.02 | 51.925 | 4,529,292 |
| Oct 30 2024 | 52.01 | -0.08 | -0.15% | 52.19 | 52.19 | 52.0036 | 2,955,068 |
| Oct 29 2024 | 52.09 | 0.03 | 0.06% | 52.15 | 52.15 | 51.98 | 2,995,359 |
| Oct 28 2024 | 52.06 | -0.01 | -0.02% | 52.12 | 52.12 | 52.02 | 3,151,430 |
| Oct 25 2024 | 52.07 | -0.03 | -0.06% | 52.19 | 52.19 | 52.06 | 1,631,623 |
| Oct 24 2024 | 52.10 | 0.04 | 0.08% | 52.12 | 52.14 | 52.08 | 2,681,246 |
| Oct 23 2024 | 52.06 | -0.09 | -0.17% | 52.08 | 52.10 | 52.0101 | 13,377,203 |
| Oct 22 2024 | 52.15 | 0.00 | 0.00% | 52.17 | 52.17 | 52.10 | 2,971,066 |
| Oct 21 2024 | 52.15 | -0.12 | -0.23% | 52.24 | 52.24 | 52.14 | 1,368,483 |
