Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inception Growth Acquisition Ltd (IGTA)
Inception Growth Acquisition Ltd (IGTA) Historical

IGTA Inception Growth Acquisition Ltd

11.38

0.00 (0.00%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

IGTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.38	0.03	0.26%	11.47	11.47	11.36	3,754
Jul 19 2024	11.35	0.00	0.00%	11.3498	11.35	11.3498	1,218
Jul 18 2024	11.3499	0.00	0.03%	11.31	11.3499	11.31	213
Jul 17 2024	11.3461	0.03	0.23%	11.35	11.35	11.3002	813
Jul 16 2024	11.32	0.01	0.08%	11.35	11.35	11.32	1,032
Jul 15 2024	11.3107	-0.03	-0.26%	11.35	11.35	11.3069	5,206
Jul 12 2024	11.34	0.00	0.00%	11.34	11.35	11.34	1,711
Jul 11 2024	11.34	0.00	0.00%	11.30	11.34	11.30	752
Jul 10 2024	11.34	0.00	0.04%	11.35	11.35	11.29	2,295
Jul 09 2024	11.335	-0.01	-0.04%	11.35	11.35	11.33	3,357
Jul 08 2024	11.34	0.04	0.35%	11.33	11.34	11.30	3,218
Jul 05 2024	11.30	-0.02	-0.13%	11.31	11.33	11.29	10,822
Jul 03 2024	11.315	-0.03	-0.22%	11.34	11.34	11.29	2,511
Jul 02 2024	11.34	0.00	0.00%	11.35	11.35	11.29	804
Jul 01 2024	11.34	0.04	0.35%	11.28	11.34	11.28	8,167
Jun 28 2024	11.30	-0.04	-0.32%	11.37	11.37	11.30	2,333
Jun 27 2024	11.3364	-0.03	-0.30%	11.34	11.34	11.30	649
Jun 26 2024	11.37	0.00	0.00%	11.39	11.39	11.30	4,873
Jun 25 2024	11.37	0.07	0.62%	11.30	11.37	11.30	748
Jun 24 2024	11.30	0.00	0.00%	11.39	11.39	11.30	671
Jun 21 2024	11.30	0.00	0.00%	11.28	11.39	11.28	1,405
Jun 20 2024	11.30	0.02	0.18%	11.30	11.30	11.28	1,653
Jun 18 2024	11.28	-0.02	-0.18%	11.30	11.30	11.28	12,657
Jun 17 2024	11.30	0.01	0.09%	11.29	11.30	11.29	8,294
Jun 14 2024	11.29	-0.03	-0.27%	11.26	11.29	11.25	8,047
Jun 13 2024	11.32	0.07	0.62%	11.32	11.32	11.32	550
Jun 12 2024	11.2501	0.00	0.00%	11.4301	11.4301	11.20	17,806
Jun 11 2024	11.25	0.01	0.09%	11.17	11.32	11.14	3,477
Jun 10 2024	11.24	0.01	0.09%	11.24	11.36	11.20	12,624
Jun 07 2024	11.23	-0.01	-0.09%	11.4195	11.4195	11.23	1,021
Jun 06 2024	11.24	0.03	0.27%	11.24	11.3499	11.19	22,117
Jun 05 2024	11.2102	-0.03	-0.27%	11.27	11.27	11.2102	1,464
Jun 04 2024	11.24	-0.04	-0.35%	11.31	11.31	11.23	722
Jun 03 2024	11.28	0.06	0.58%	11.44	11.44	11.18	5,859
May 31 2024	11.215	0.06	0.58%	11.20	11.7299	11.17	84,919
May 30 2024	11.15	0.00	0.00%	11.15	11.17	11.14	26,507
May 29 2024	11.15	0.00	-0.04%	11.21	11.21	11.14	12,600
May 28 2024	11.154	-0.01	-0.05%	11.17	11.17	11.14	28,272
May 24 2024	11.16	0.02	0.18%	11.18	11.18	11.16	676
May 23 2024	11.14	-0.01	-0.04%	11.16	11.16	11.13	31,441
May 22 2024	11.145	0.00	0.04%	11.13	11.16	11.13	88,617
May 21 2024	11.14	-0.02	-0.13%	11.14	11.1428	11.14	30,986
May 20 2024	11.155	0.00	-0.04%	11.19	11.19	11.14	35,144
May 17 2024	11.159	0.01	0.08%	11.12	11.17	11.12	4,090
May 16 2024	11.15	0.02	0.13%	11.16	11.18	11.1301	14,335
May 15 2024	11.135	-0.03	-0.25%	11.18	11.19	11.1304	38,480
May 14 2024	11.1634	0.02	0.17%	11.19	11.19	11.13	16,255
May 13 2024	11.145	0.04	0.41%	11.13	11.17	11.11	94,931
May 10 2024	11.10	-0.10	-0.89%	11.19	11.19	11.07	71,053
May 09 2024	11.20	0.06	0.54%	11.16	11.22	11.11	52,446
May 08 2024	11.1399	-0.01	-0.09%	11.13	11.23	11.11	3,164
May 07 2024	11.15	0.06	0.52%	11.07	11.15	11.0662	22,089
May 06 2024	11.0928	0.03	0.30%	11.11	11.13	11.067	72,667
May 03 2024	11.06	0.03	0.27%	11.05	11.08	11.05	1,448
May 02 2024	11.03	0.00	0.00%	11.10	11.10	11.03	1,012
May 01 2024	11.03	0.00	0.00%	11.08	11.08	11.03	136
Apr 30 2024	11.03	0.02	0.18%	11.04	11.05	11.03	644
Apr 29 2024	11.01	-0.01	-0.06%	11.05	11.05	11.01	2,399
Apr 26 2024	11.0165	-0.01	-0.12%	11.05	11.06	11.0165	92,233
Apr 25 2024	11.0299	0.03	0.27%	11.02	11.03	11.00	27,268
Apr 24 2024	11.00	0.01	0.05%	11.01	11.01	10.95	6,554

Inception Growth Acquisi...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions