ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IGTA Inception Growth Acquisition Ltd

11.50
0.00 (0.00%)
Jan 09 2025 - Closed
Delayed by 15 minutes

IGTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 11.50 0.00 0.00% 11.50 11.50 11.50 0
Jan 08 2025 11.50 0.00 0.00% 11.50 11.50 11.50 0
Jan 07 2025 11.50 0.00 0.00% 11.50 11.50 11.50 0
Jan 06 2025 11.50 0.00 0.00% 11.50 11.50 11.50 0
Jan 03 2025 11.50 0.00 0.00% 11.50 11.50 11.50 0
Jan 02 2025 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 31 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 30 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 27 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 26 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 24 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 23 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 20 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 19 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 18 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 17 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Dec 16 2024 11.50 -0.25 -2.13% 11.74 11.74 11.50 10,737
Dec 13 2024 11.75 0.09 0.77% 11.63 11.75 11.63 543
Dec 12 2024 11.66 -0.18 -1.49% 11.81 11.81 11.66 113
Dec 11 2024 11.8367 -0.06 -0.53% 11.94 11.99 11.66 11,378
Dec 10 2024 11.90 -0.07 -0.58% 12.00 12.49 11.68 7,610
Dec 09 2024 11.97 0.32 2.75% 11.80 11.97 11.66 588
Dec 06 2024 11.65 -0.11 -0.94% 11.65 11.66 11.65 152
Dec 05 2024 11.76 0.00 0.00% 11.76 11.76 11.76 62
Dec 04 2024 11.76 0.02 0.17% 11.75 11.76 11.73 3,820
Dec 03 2024 11.74 -0.01 -0.09% 11.75 11.80 11.731 45,893
Dec 02 2024 11.75 0.05 0.43% 11.70 11.75 11.70 13,988
Nov 29 2024 11.70 -0.02 -0.17% 11.73 11.73 11.645 33,213
Nov 27 2024 11.72 0.00 0.00% 11.755 11.755 11.72 6,441
Nov 26 2024 11.72 0.00 0.00% 11.68 11.72 11.68 83
Nov 25 2024 11.72 -0.03 -0.26% 11.75 11.79 11.72 1,595
Nov 22 2024 11.75 0.07 0.60% 11.75 11.75 11.73 270
Nov 21 2024 11.68 0.00 0.00% 11.71 11.71 11.66 8,392
Nov 20 2024 11.68 0.08 0.69% 11.57 11.68 11.57 45,130
Nov 19 2024 11.60 0.18 1.58% 11.47 11.60 11.45 69,095
Nov 18 2024 11.42 0.00 0.00% 11.42 11.42 11.42 17,760
Nov 15 2024 11.42 0.00 0.00% 11.44 11.46 11.42 40,766
Nov 14 2024 11.42 0.05 0.41% 11.43 11.50 11.41 183,173
Nov 13 2024 11.3735 0.00 0.00% 11.36 11.3735 11.36 17
Nov 12 2024 11.3735 -0.06 -0.49% 11.41 11.41 11.36 392
Nov 11 2024 11.43 0.06 0.53% 11.37 11.43 11.37 136
Nov 08 2024 11.37 0.00 0.00% 11.37 11.37 11.37 149
Nov 07 2024 11.37 0.00 0.00% 11.36 11.37 11.36 158
Nov 06 2024 11.37 0.00 0.01% 11.42 11.42 11.37 386
Nov 05 2024 11.3685 0.00 0.00% 11.3685 11.3685 11.3685 28
Nov 04 2024 11.3685 0.00 0.00% 11.37 11.37 11.3685 83
Nov 01 2024 11.3685 -0.01 -0.10% 11.38 11.38 11.3685 2,703
Oct 31 2024 11.38 0.00 0.00% 11.40 11.40 11.38 5
Oct 30 2024 11.38 0.00 0.00% 11.36 11.38 11.36 6,736
Oct 29 2024 11.38 -0.01 -0.09% 11.37 11.39 11.37 6,783
Oct 28 2024 11.39 0.00 0.00% 11.38 11.40 11.38 5,652
Oct 25 2024 11.39 0.00 0.00% 11.36 11.39 11.36 96
Oct 24 2024 11.39 0.00 0.00% 11.36 11.39 11.36 36
Oct 23 2024 11.39 0.00 0.00% 11.36 11.39 11.36 12
Oct 22 2024 11.39 0.00 0.00% 11.34 11.39 11.34 58
Oct 21 2024 11.39 0.00 0.00% 11.35 11.39 11.35 209
Oct 18 2024 11.39 0.00 0.00% 11.35 11.39 11.35 119
Oct 17 2024 11.39 0.03 0.27% 11.35 11.39 11.35 6,507
Oct 16 2024 11.3592 0.01 0.08% 11.35 11.3592 11.35 5,636
Oct 15 2024 11.35 0.01 0.09% 11.34 11.39 11.34 1,643
Oct 14 2024 11.34 0.01 0.09% 11.33 11.34 11.33 327

Your Recent History

Delayed Upgrade Clock