IGTA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 10 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jan 08 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jan 07 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jan 06 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jan 03 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Jan 02 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 31 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 27 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
Dec 16 2024 | 11.50 | -0.25 | -2.13% | 11.74 | 11.74 | 11.50 | 10,737 |
Dec 13 2024 | 11.75 | 0.09 | 0.77% | 11.63 | 11.75 | 11.63 | 543 |
Dec 12 2024 | 11.66 | -0.18 | -1.49% | 11.81 | 11.81 | 11.66 | 113 |
Dec 11 2024 | 11.8367 | -0.06 | -0.53% | 11.94 | 11.99 | 11.66 | 11,378 |
Dec 10 2024 | 11.90 | -0.07 | -0.58% | 12.00 | 12.49 | 11.68 | 7,610 |
Dec 09 2024 | 11.97 | 0.32 | 2.75% | 11.80 | 11.97 | 11.66 | 588 |
Dec 06 2024 | 11.65 | -0.11 | -0.94% | 11.65 | 11.66 | 11.65 | 152 |
Dec 05 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 62 |
Dec 04 2024 | 11.76 | 0.02 | 0.17% | 11.75 | 11.76 | 11.73 | 3,820 |
Dec 03 2024 | 11.74 | -0.01 | -0.09% | 11.75 | 11.80 | 11.731 | 45,893 |
Dec 02 2024 | 11.75 | 0.05 | 0.43% | 11.70 | 11.75 | 11.70 | 13,988 |
Nov 29 2024 | 11.70 | -0.02 | -0.17% | 11.73 | 11.73 | 11.645 | 33,213 |
Nov 27 2024 | 11.72 | 0.00 | 0.00% | 11.755 | 11.755 | 11.72 | 6,441 |
Nov 26 2024 | 11.72 | 0.00 | 0.00% | 11.68 | 11.72 | 11.68 | 83 |
Nov 25 2024 | 11.72 | -0.03 | -0.26% | 11.75 | 11.79 | 11.72 | 1,595 |
Nov 22 2024 | 11.75 | 0.07 | 0.60% | 11.75 | 11.75 | 11.73 | 270 |
Nov 21 2024 | 11.68 | 0.00 | 0.00% | 11.71 | 11.71 | 11.66 | 8,392 |
Nov 20 2024 | 11.68 | 0.08 | 0.69% | 11.57 | 11.68 | 11.57 | 45,130 |
Nov 19 2024 | 11.60 | 0.18 | 1.58% | 11.47 | 11.60 | 11.45 | 69,095 |
Nov 18 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 17,760 |
Nov 15 2024 | 11.42 | 0.00 | 0.00% | 11.44 | 11.46 | 11.42 | 40,766 |
Nov 14 2024 | 11.42 | 0.05 | 0.41% | 11.43 | 11.50 | 11.41 | 183,173 |
Nov 13 2024 | 11.3735 | 0.00 | 0.00% | 11.36 | 11.3735 | 11.36 | 17 |
Nov 12 2024 | 11.3735 | -0.06 | -0.49% | 11.41 | 11.41 | 11.36 | 392 |
Nov 11 2024 | 11.43 | 0.06 | 0.53% | 11.37 | 11.43 | 11.37 | 136 |
Nov 08 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 149 |
Nov 07 2024 | 11.37 | 0.00 | 0.00% | 11.36 | 11.37 | 11.36 | 158 |
Nov 06 2024 | 11.37 | 0.00 | 0.01% | 11.42 | 11.42 | 11.37 | 386 |
Nov 05 2024 | 11.3685 | 0.00 | 0.00% | 11.3685 | 11.3685 | 11.3685 | 28 |
Nov 04 2024 | 11.3685 | 0.00 | 0.00% | 11.37 | 11.37 | 11.3685 | 83 |
Nov 01 2024 | 11.3685 | -0.01 | -0.10% | 11.38 | 11.38 | 11.3685 | 2,703 |
Oct 31 2024 | 11.38 | 0.00 | 0.00% | 11.40 | 11.40 | 11.38 | 5 |
Oct 30 2024 | 11.38 | 0.00 | 0.00% | 11.36 | 11.38 | 11.36 | 6,736 |
Oct 29 2024 | 11.38 | -0.01 | -0.09% | 11.37 | 11.39 | 11.37 | 6,783 |
Oct 28 2024 | 11.39 | 0.00 | 0.00% | 11.38 | 11.40 | 11.38 | 5,652 |
Oct 25 2024 | 11.39 | 0.00 | 0.00% | 11.36 | 11.39 | 11.36 | 96 |
Oct 24 2024 | 11.39 | 0.00 | 0.00% | 11.36 | 11.39 | 11.36 | 36 |
Oct 23 2024 | 11.39 | 0.00 | 0.00% | 11.36 | 11.39 | 11.36 | 12 |
Oct 22 2024 | 11.39 | 0.00 | 0.00% | 11.34 | 11.39 | 11.34 | 58 |
Oct 21 2024 | 11.39 | 0.00 | 0.00% | 11.35 | 11.39 | 11.35 | 209 |
Oct 18 2024 | 11.39 | 0.00 | 0.00% | 11.35 | 11.39 | 11.35 | 119 |
Oct 17 2024 | 11.39 | 0.03 | 0.27% | 11.35 | 11.39 | 11.35 | 6,507 |
Oct 16 2024 | 11.3592 | 0.01 | 0.08% | 11.35 | 11.3592 | 11.35 | 5,636 |
Oct 15 2024 | 11.35 | 0.01 | 0.09% | 11.34 | 11.39 | 11.34 | 1,643 |
Oct 14 2024 | 11.34 | 0.01 | 0.09% | 11.33 | 11.34 | 11.33 | 327 |