We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720650900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720564500 | 0.1 | -0.02 | -16.67 | 0.12 | 0.1252 | 0.1 | 15100 |
| 1720478100 | 0.12 | -0.03 | -20.00 | 0.15 | 0.152 | 0.12 | 12300 |
| 1720218900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720040640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719959700 | 0.15 | 0 | 0.00 | 0.177 | 0.177 | 0.15 | 500 |
| 1719873300 | 0.15 | 0 | 0.00 | 0.177 | 0.177 | 0.15 | 10 |
| 1719614100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719527700 | 0.15 | -0.0167 | -10.02 | 0.1666999 | 0.1666999 | 0.15 | 3906 |
| 1719441300 | 0.1666999 | -0.0033 | -1.94 | 0.1633 | 0.1666999 | 0.1633 | 580 |
| 1719354900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719268500 | 0.17 | 0 | 0.00 | 0.1633 | 0.17 | 0.163 | 2254 |
| 1719009300 | 0.17 | -0.116 | -40.56 | 0.19 | 0.192 | 0.169899 | 11200 |
| 1718922900 | 0.2859999 | 0.1159999 | 68.24 | 0.2859999 | 0.2859999 | 0.2859999 | 1000 |
| 1718750100 | 0.17 | 0 | 0.00 | 0.171099 | 0.1712 | 0.1633 | 11100 |
| 1718663700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718404500 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 50 |
| 1718318100 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 5693 |
| 1718231700 | 0.16 | -0.0132 | -7.62 | 0.1628 | 0.1639 | 0.16 | 13054 |
| 1718145300 | 0.1732 | -0.0168 | -8.84 | 0.1777 | 0.1777 | 0.1732 | 2318 |
| 1718058900 | 0.19 | -0.06 | -24.00 | 0.22 | 0.22 | 0.19 | 17500 |
| 1717799700 | 0.25 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 9 |
| 1717713300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717626900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717540500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717454100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717194900 | 0.25 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.245 | 1091 |
| 1717108500 | 0.25 | -0.027 | -9.75 | 0.25 | 0.25 | 0.25 | 6472 |
| 1717022100 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1716935700 | 0.277 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 3 |
| 1716590100 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1716503700 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1716417300 | 0.277 | 0.007 | 2.59 | 0.299 | 0.299 | 0.277 | 18101 |
| 1716330900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716244500 | 0.27 | -0.029 | -9.70 | 0.27 | 0.27 | 0.27 | 250 |
| 1715985300 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1715898900 | 0.299 | 0 | 0.00 | 0.25 | 0.299 | 0.25 | 36 |
| 1715812500 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1715726100 | 0.299 | 0 | 0.00 | 0.27 | 0.299 | 0.27 | 9 |
| 1715639700 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1715380500 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1715294100 | 0.299 | 0.0315 | 11.78 | 0.299 | 0.299 | 0.2698999 | 125 |
| 1715207700 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 0 |
| 1715121300 | 0.2675 | 0.0175 | 7.00 | 0.2675 | 0.2675 | 0.2675 | 120 |
| 1715034900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714775700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714689300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714602900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714516500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714430100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 431 |
| 1714170900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 13 |
| 1714084500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713998100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 400 |
| 1713911700 | 0.25 | -0.0099 | -3.81 | 0.25 | 0.25 | 0.25 | 200 |
| 1713825300 | 0.2599 | 0 | 0.00 | 0.26 | 0.26 | 0.2599 | 84 |
| 1713566100 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1713479700 | 0.2599 | -0.0261 | -9.13 | 0.26 | 0.26 | 0.2599 | 310 |
| 1713393300 | 0.2859999 | 0 | 0.00 | 0.26 | 0.2859999 | 0.26 | 50 |
| 1713306900 | 0.2859999 | 0.0522999 | 22.38 | 0.24 | 0.2859999 | 0.24 | 31212 |
| 1713220500 | 0.2337 | 0 | 0.00 | 0.24 | 0.24 | 0.2337 | 42 |
| 1712961300 | 0.2337 | 0.0437 | 23.00 | 0.1981 | 0.2337 | 0.188 | 1951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
