We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1735860900 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1735688100 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1735601700 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1735342500 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1735256100 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1735077840 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734996900 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734737700 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734651300 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734564900 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734478500 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1734392100 | 0.1137 | -0.0488 | -30.03 | 0.101 | 0.1558 | 0.101 | 22005 |
| 1734132900 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1734046500 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1733960100 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1733873700 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1733787300 | 0.1625 | 0.0013 | 0.81 | 0.159 | 0.1625 | 0.125 | 829 |
| 1733528100 | 0.1612 | 0 | 0.00 | 0.1612 | 0.1612 | 0.1612 | 0 |
| 1733441700 | 0.1612 | -0.0032 | -1.95 | 0.1303999 | 0.1612 | 0.101 | 1500 |
| 1733355300 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1733268900 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1733182500 | 0.1644 | -0.0033 | -1.97 | 0.15055 | 0.1675 | 0.1271 | 23938 |
| 1732917840 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1732750500 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1732664100 | 0.1676999 | 0.0376999 | 29.00 | 0.13 | 0.1676999 | 0.13 | 3956 |
| 1732577700 | 0.13 | -0.029 | -18.24 | 0.1358 | 0.1358 | 0.13 | 750 |
| 1732318500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1732232100 | 0.159 | 0.0285 | 21.84 | 0.1686 | 0.1686 | 0.1137 | 28876 |
| 1732145700 | 0.1305 | 0.0293 | 28.95 | 0.11 | 0.1305 | 0.1 | 1103 |
| 1732059300 | 0.1012 | 0.0002 | 0.20 | 0.1067 | 0.1389 | 0.101 | 2365 |
| 1731972900 | 0.101 | 0 | 0.00 | 0.11615 | 0.11615 | 0.101 | 1000 |
| 1731713700 | 0.101 | -0.009 | -8.18 | 0.11 | 0.1345 | 0.101 | 101012 |
| 1731627300 | 0.11 | -0.0013 | -1.17 | 0.11 | 0.11 | 0.11 | 225000 |
| 1731540900 | 0.1113 | 0.0002 | 0.18 | 0.1205 | 0.1205 | 0.1113 | 717 |
| 1731454500 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 100 |
| 1731368100 | 0.1111 | -0.0089 | -7.42 | 0.1695 | 0.1695 | 0.1111 | 2043 |
| 1731108900 | 0.12 | -0.0005 | -0.41 | 0.1205 | 0.1205 | 0.1111 | 6412 |
| 1731022500 | 0.1205 | 0.0058 | 5.06 | 0.1292 | 0.1292 | 0.1205 | 1100 |
| 1730936100 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1730849700 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1730763300 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1730500500 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1730414100 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1730327700 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1730241300 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1730154900 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729895700 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1729809300 | 0.1147 | -0.0054 | -4.50 | 0.1147 | 0.1147 | 0.1147 | 160 |
| 1729722900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729636500 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729550100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729290900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729204500 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729118100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729031700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1728945300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1728686100 | 0.1201 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1201 | 104 |
| 1728599700 | 0.1201 | 0.0082 | 7.33 | 0.138 | 0.14 | 0.1201 | 10900 |
| 1728513300 | 0.1119 | -0.0082 | -6.83 | 0.1199 | 0.12 | 0.1111 | 2283 |
| 1728426900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1728340500 | 0.1201 | 0 | 0.00 | 0.12 | 0.1201 | 0.12 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
