We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 9.04255319149 | 1.88 | 2.225 | 1.83 | 793195 | 1.99244256 | CS |
| 4 | -0.61 | -22.9323308271 | 2.66 | 2.71 | 1.83 | 925548 | 2.06814766 | CS |
| 12 | 0.08 | 4.06091370558 | 1.97 | 2.84 | 1.65 | 972384 | 2.17607181 | CS |
| 26 | 0.97 | 89.8148148148 | 1.08 | 2.84 | 1.035 | 803268 | 1.90837151 | CS |
| 52 | -0.36 | -14.9377593361 | 2.41 | 3.04 | 0.8128 | 949900 | 1.80241392 | CS |
| 156 | -18.28 | -89.9163797344 | 20.33 | 21.53 | 0.8128 | 914863 | 5.42018447 | CS |
| 260 | -14.49 | -87.6058041112 | 16.54 | 28.24 | 0.8128 | 925421 | 9.7897592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 2.14 | 0.01 | 0.47 | 2.13 | 2.22 | 2.12 | 638915 |
| 1735947300 | 2.13 | 0.11 | 5.45 | 2.02 | 2.14 | 2.015 | 612461 |
| 1735860900 | 2.02 | 0.04 | 2.02 | 2.0099999 | 2.095 | 1.985 | 617605 |
| 1735688100 | 1.98 | 0.1 | 5.32 | 1.88 | 2.225 | 1.88 | 1199280 |
| 1735601700 | 1.88 | -0.03 | -1.57 | 1.88 | 1.9161 | 1.83 | 756845 |
| 1735342500 | 1.91 | -0.06 | -3.05 | 1.93 | 1.9489 | 1.88 | 723653 |
| 1735256100 | 1.97 | -0.06 | -2.96 | 2.05 | 2.1392 | 1.95 | 1135487 |
| 1735077840 | 2.0299999 | 0.11 | 5.73 | 1.92 | 2.13 | 1.9055 | 598681 |
| 1734996900 | 1.92 | 0.04 | 2.13 | 1.91 | 2.175 | 1.89 | 1437516 |
| 1734737700 | 1.88 | -0.04 | -2.08 | 1.88 | 2.005 | 1.83 | 2400819 |
| 1734651300 | 1.92 | -0.1 | -4.95 | 2.04 | 2.065 | 1.88 | 955522 |
| 1734564900 | 2.02 | -0.04 | -1.94 | 2.1 | 2.195 | 1.96 | 992888 |
| 1734478500 | 2.06 | -0.12 | -5.50 | 2.18 | 2.18 | 2.05 | 922907 |
| 1734392100 | 2.18 | -0.11 | -4.80 | 2.2599999 | 2.32 | 2.1517 | 1070770 |
| 1734132900 | 2.29 | -0.1 | -4.18 | 2.37 | 2.45 | 2.29 | 496687 |
| 1734046500 | 2.39 | -0.06 | -2.45 | 2.45 | 2.5299999 | 2.365 | 561662 |
| 1733960100 | 2.45 | 0.02 | 0.82 | 2.48 | 2.5299999 | 2.375 | 765080 |
| 1733873700 | 2.43 | -0.06 | -2.41 | 2.46 | 2.62 | 2.43 | 761383 |
| 1733787300 | 2.49 | -0.12 | -4.60 | 2.59 | 2.71 | 2.49 | 878365 |
| 1733528100 | 2.61 | 0.16 | 6.53 | 2.47 | 2.66 | 2.39 | 1770605 |
| 1733441700 | 2.45 | 0.14 | 6.06 | 2.35 | 2.46 | 2.3 | 1069100 |
| 1733355300 | 2.31 | -0.03 | -1.07 | 2.32 | 2.38 | 2.2599999 | 661297 |
| 1733268900 | 2.335 | -0.14 | -5.47 | 2.46 | 2.47 | 2.29 | 769565 |
| 1733182500 | 2.47 | 0.18 | 7.86 | 2.3 | 2.48 | 2.29 | 1145103 |
| 1732917840 | 2.29 | 0.01 | 0.44 | 2.31 | 2.39 | 2.275 | 491429 |
| 1732750500 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.35 | 2.19 | 1310242 |
| 1732664100 | 2.31 | 0.01 | 0.43 | 2.34 | 2.43 | 2.25 | 958506 |
| 1732577700 | 2.3 | -0.1 | -4.17 | 2.45 | 2.485 | 2.2799999 | 1618752 |
| 1732318500 | 2.4 | -0.05 | -2.04 | 2.48 | 2.48 | 2.295 | 848899 |
| 1732232100 | 2.45 | 0.13 | 5.60 | 2.34 | 2.495 | 2.24 | 892909 |
| 1732145700 | 2.32 | -0.05 | -2.11 | 2.37 | 2.41 | 2.2801 | 519854 |
| 1732059300 | 2.37 | 0.15 | 6.76 | 2.3 | 2.39 | 2.275 | 1396486 |
| 1731972900 | 2.22 | 0.01 | 0.45 | 2.15 | 2.23 | 2.12 | 459915 |
| 1731713700 | 2.21 | -0.1 | -4.33 | 2.31 | 2.34 | 2.19 | 759602 |
| 1731627300 | 2.31 | 0.02 | 0.87 | 2.3 | 2.39 | 2.2637 | 813686 |
| 1731540900 | 2.29 | -0.1 | -4.18 | 2.4 | 2.49 | 2.29 | 794306 |
| 1731454500 | 2.39 | -0.1 | -4.02 | 2.63 | 2.69 | 2.39 | 1348601 |
| 1731368100 | 2.49 | 0.05 | 2.05 | 2.48 | 2.61 | 2.31 | 1320352 |
| 1731108900 | 2.44 | 0.26 | 11.93 | 2.24 | 2.5179999 | 2.21 | 1816988 |
| 1731022500 | 2.18 | 0.44 | 25.29 | 2.25 | 2.84 | 2.11 | 8829478 |
| 1730936100 | 1.74 | -0.25 | -12.56 | 1.99 | 2 | 1.675 | 1453461 |
| 1730849700 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.089 | 1.92 | 433075 |
| 1730763300 | 2.0299999 | -0.06 | -2.87 | 2.05 | 2.185 | 1.985 | 627035 |
| 1730500500 | 2.09 | 0.11 | 5.56 | 2.0299999 | 2.19 | 2.02 | 707813 |
| 1730414100 | 1.98 | -0.03 | -1.49 | 1.98 | 2.09 | 1.97 | 522622 |
| 1730327700 | 2.0099999 | 0.07 | 3.61 | 1.95 | 2.04 | 1.93 | 621650 |
| 1730241300 | 1.94 | 0.05 | 2.65 | 1.89 | 1.97 | 1.85 | 481531 |
| 1730154900 | 1.89 | 0.09 | 5.00 | 1.81 | 1.9 | 1.8007 | 396742 |
| 1729895700 | 1.8 | -0.11 | -5.76 | 1.91 | 1.935 | 1.8 | 387595 |
| 1729809300 | 1.91 | 0.21 | 12.35 | 1.76 | 1.935 | 1.73 | 1047283 |
| 1729722900 | 1.7 | -0.04 | -2.30 | 1.74 | 1.755 | 1.65 | 318961 |
| 1729636500 | 1.74 | -0.01 | -0.57 | 1.8 | 1.8 | 1.7 | 296524 |
| 1729550100 | 1.75 | -0.13 | -6.91 | 1.88 | 1.9099 | 1.73 | 495323 |
| 1729290900 | 1.88 | -0.1 | -5.05 | 1.99 | 2 | 1.88 | 251820 |
| 1729204500 | 1.98 | -0.05 | -2.46 | 2.04 | 2.04 | 1.92 | 263079 |
| 1729118100 | 2.0299999 | 0.1 | 5.18 | 1.98 | 2.04 | 1.95 | 393096 |
| 1729031700 | 1.93 | -0.09 | -4.46 | 2.0299999 | 2.0299999 | 1.93 | 454118 |
| 1728945300 | 2.02 | 0.05 | 2.54 | 1.97 | 2.05 | 1.97 | 354530 |
| 1728686100 | 1.97 | 0.01 | 0.51 | 1.97 | 1.995 | 1.92 | 446376 |
| 1728599700 | 1.96 | -0.12 | -5.77 | 2.07 | 2.11 | 1.95 | 404852 |
| 1728513300 | 2.08 | -0.01 | -0.48 | 2.08 | 2.1499 | 2.045 | 325305 |
| 1728426900 | 2.09 | 0.1 | 5.03 | 1.99 | 2.115 | 1.95 | 510035 |
| 1728340500 | 1.99 | 0.02 | 1.02 | 2 | 2.07 | 1.87 | 507527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
