We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 7.90645879733 | 26.94 | 29.795 | 26.11 | 350945 | 28.97093709 | CS |
| 4 | 4.92 | 20.3726708075 | 24.15 | 29.795 | 23.5 | 253463 | 26.50799649 | CS |
| 12 | 5.6 | 23.860247124 | 23.47 | 29.795 | 22.2 | 262953 | 24.44807668 | CS |
| 26 | 8.12 | 38.7589498807 | 20.95 | 29.795 | 20.42 | 224347 | 23.57833646 | CS |
| 52 | 9.72 | 50.2325581395 | 19.35 | 29.795 | 18.75 | 233447 | 22.61744816 | CS |
| 156 | 2.34 | 8.75420875421 | 26.73 | 30.835 | 17.54 | 177192 | 23.06913152 | CS |
| 260 | -3.33 | -10.2777777778 | 32.4 | 35.99 | 13.01 | 178260 | 24.2844071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 29.07 | 0.29 | 1.01 | 28.745 | 29.15 | 27.96 | 405801 |
| 1739489700 | 28.78 | -0.15 | -0.52 | 29.05 | 29.11 | 28.54 | 139644 |
| 1739403300 | 28.93 | -0.74 | -2.49 | 29.27 | 29.57 | 28.545 | 301264 |
| 1739316900 | 29.67 | 0.45 | 1.54 | 29.17 | 29.68 | 28.6 | 387541 |
| 1739230500 | 29.22 | 1 | 3.54 | 28.5 | 29.795 | 28.22 | 461199 |
| 1738971300 | 28.22 | 2.54 | 9.89 | 26.5 | 28.47 | 26.5 | 443691 |
| 1738884900 | 25.68 | 0.18 | 0.71 | 25.5 | 25.71 | 25.22 | 205267 |
| 1738798500 | 25.5 | -0.03 | -0.12 | 25.6 | 26.03 | 25.46 | 254139 |
| 1738712100 | 25.53 | 0.56 | 2.24 | 25.2 | 25.605 | 24.88 | 181226 |
| 1738625700 | 24.97 | 0.08 | 0.32 | 24.555 | 25.02 | 24.3235 | 148594 |
| 1738366500 | 24.89 | -0.23 | -0.92 | 25.09 | 25.42 | 24.8 | 194935 |
| 1738280100 | 25.12 | -0.39 | -1.53 | 25.66 | 26.06 | 25.1 | 202849 |
| 1738193700 | 25.51 | -0.04 | -0.16 | 25.51 | 25.685 | 25.12 | 222954 |
| 1738107300 | 25.55 | 0.59 | 2.36 | 24.95 | 25.59 | 24.775 | 250892 |
| 1738020900 | 24.96 | 0.65 | 2.67 | 24.02 | 25 | 23.98 | 289591 |
| 1737761700 | 24.31 | -0.04 | -0.16 | 23.55 | 24.315 | 23.55 | 277101 |
| 1737675300 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737588900 | 24.35 | 0.17 | 0.70 | 24.04 | 24.4 | 23.7 | 291433 |
| 1737502500 | 24.18 | 0.47 | 1.98 | 23.73 | 24.18 | 23.73 | 111727 |
| 1737156900 | 23.71 | -0.23 | -0.96 | 24.15 | 24.21 | 23.5 | 167890 |
| 1737070500 | 23.94 | 0.14 | 0.59 | 23.81 | 24.04 | 23.7306 | 138719 |
| 1736984100 | 23.8 | 0.14 | 0.59 | 24.12 | 24.22 | 23.76 | 233485 |
| 1736897700 | 23.66 | 0.33 | 1.41 | 23.42 | 24.04 | 23.285 | 132522 |
| 1736811300 | 23.33 | -0.06 | -0.26 | 23.1 | 23.465 | 22.98 | 173179 |
| 1736552100 | 23.39 | -0.54 | -2.26 | 23.67 | 23.91 | 23.29 | 209371 |
| 1736379300 | 23.93 | 0.08 | 0.34 | 23.77 | 24.06 | 23.48 | 145529 |
| 1736292900 | 23.85 | -0.02 | -0.08 | 24 | 24.07 | 23.2 | 209598 |
| 1736206500 | 23.87 | 0.35 | 1.49 | 23.6 | 24.02 | 23.3862 | 249953 |
| 1735947300 | 23.52 | 0.23 | 0.99 | 23.375 | 23.79 | 23 | 664018 |
| 1735860900 | 23.29 | 0.25 | 1.09 | 23.5635 | 23.63 | 22.98 | 756849 |
| 1735688100 | 23.04 | -0.63 | -2.66 | 23.73 | 23.96 | 23.04 | 434521 |
| 1735601700 | 23.67 | -0.24 | -1.00 | 23.62 | 23.73 | 23.135 | 102636 |
| 1735342500 | 23.91 | -0.11 | -0.46 | 23.89 | 24.055 | 23.38 | 135762 |
| 1735256100 | 24.02 | 0.72 | 3.09 | 23.12 | 24.03 | 23.12 | 109259 |
| 1735077840 | 23.3 | 0.24 | 1.04 | 22.97 | 23.3443 | 22.97 | 61306 |
| 1734996900 | 23.06 | -0.28 | -1.20 | 23.45 | 23.54 | 23 | 165187 |
| 1734737700 | 23.34 | -0.12 | -0.51 | 23.505 | 23.89 | 23.19 | 389525 |
| 1734651300 | 23.46 | 1.04 | 4.64 | 22.88 | 23.53 | 22.53 | 253536 |
| 1734564900 | 22.42 | -0.05 | -0.22 | 22.65 | 23.29 | 22.2 | 822674 |
| 1734478500 | 22.47 | 0.01 | 0.04 | 22.65 | 22.8699 | 22.37 | 265890 |
| 1734392100 | 22.46 | 0.01 | 0.04 | 22.25 | 22.83 | 22.23 | 256970 |
| 1734132900 | 22.45 | -1.01 | -4.31 | 23.39 | 23.41 | 22.41 | 184500 |
| 1734046500 | 23.46 | -0.09 | -0.38 | 23.43 | 23.71 | 23.305 | 100410 |
| 1733960100 | 23.55 | 0.2 | 0.86 | 23.415 | 23.57 | 23.25 | 171414 |
| 1733873700 | 23.35 | 0.23 | 0.99 | 23.24 | 23.65 | 22.72 | 217275 |
| 1733787300 | 23.12 | -0.26 | -1.11 | 23.425 | 23.55 | 22.75 | 268192 |
| 1733528100 | 23.38 | 0.1 | 0.43 | 23.3117 | 24 | 23.3117 | 254502 |
| 1733441700 | 23.28 | -1.27 | -5.17 | 24.46 | 24.4765 | 23.215 | 316812 |
| 1733355300 | 24.55 | -0.2 | -0.81 | 24.81 | 25.305 | 24.49 | 195052 |
| 1733268900 | 24.75 | -0.28 | -1.12 | 24.89 | 24.93 | 24.49 | 160706 |
| 1733182500 | 25.03 | 0.23 | 0.93 | 24.86 | 25.376 | 24.64 | 196314 |
| 1732917840 | 24.8 | -0.06 | -0.24 | 25.13 | 25.3 | 24.77 | 142331 |
| 1732750500 | 24.86 | 1.07 | 4.50 | 26.66 | 26.66 | 24.58 | 482969 |
| 1732664100 | 23.79 | -0.23 | -0.96 | 23.985 | 24.1 | 23.76 | 139287 |
| 1732577700 | 24.02 | 0.35 | 1.48 | 24.13 | 24.44 | 23.71 | 319818 |
| 1732318500 | 23.67 | 0.29 | 1.24 | 23.82 | 24.02 | 23.34 | 371570 |
| 1732232100 | 23.38 | -0.73 | -3.03 | 24.25 | 24.54 | 23.325 | 272064 |
| 1732145700 | 24.11 | 0.92 | 3.97 | 23.27 | 24.13 | 23.27 | 187251 |
| 1732059300 | 23.19 | -1.21 | -4.96 | 23.51 | 24.6 | 22.96 | 302682 |
| 1731972900 | 24.4 | -0.42 | -1.69 | 24.7 | 24.94 | 24.15 | 198133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
