We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.51181102362 | 1.27 | 1.2892 | 1.19 | 136906 | 1.21864108 | CS |
| 4 | -0.06 | -4.7619047619 | 1.26 | 1.45 | 1.17 | 128090 | 1.28916973 | CS |
| 12 | -0.06 | -4.7619047619 | 1.26 | 1.49 | 1.15 | 135564 | 1.3321082 | CS |
| 26 | -0.84 | -41.1764705882 | 2.04 | 2.06 | 0.813 | 119181 | 1.29117586 | CS |
| 52 | 0.17 | 16.5048543689 | 1.03 | 2.49 | 0.7613 | 549257 | 1.35058831 | CS |
| 156 | -2.73 | -69.465648855 | 3.93 | 5.08 | 0.7613 | 602582 | 2.30390889 | CS |
| 260 | -3.8 | -76 | 5 | 9.59 | 0.7613 | 1109828 | 4.36451539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.2 | 0 | 0.00 | 1.22 | 1.23 | 1.19 | 101287 |
| 1733873700 | 1.2 | -0.01 | -0.83 | 1.25 | 1.2549999 | 1.19 | 168860 |
| 1733787300 | 1.21 | -0.03 | -2.42 | 1.25 | 1.28 | 1.19 | 145410 |
| 1733528100 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.21 | 105288 |
| 1733441700 | 1.24 | -0.06 | -4.25 | 1.29 | 1.29 | 1.21 | 192408 |
| 1733355300 | 1.295 | -0.04 | -3.00 | 1.36 | 1.37 | 1.29 | 132027 |
| 1733268900 | 1.335 | -0.04 | -2.55 | 1.37 | 1.37 | 1.33 | 65153 |
| 1733182500 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.385 | 1.32 | 79991 |
| 1732917840 | 1.35 | 0.01 | 0.75 | 1.37 | 1.3899999 | 1.33 | 43371 |
| 1732750500 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.3899999 | 1.26 | 126610 |
| 1732664100 | 1.3799999 | 0.02 | 1.85 | 1.37 | 1.3899999 | 1.3599 | 61560 |
| 1732577700 | 1.355 | -0.01 | -0.37 | 1.37 | 1.3899999 | 1.33 | 82625 |
| 1732318500 | 1.36 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.34 | 174905 |
| 1732232100 | 1.35 | 0.03 | 2.27 | 1.35 | 1.45 | 1.32 | 356930 |
| 1732145700 | 1.32 | 0.04 | 3.13 | 1.29 | 1.3268 | 1.25 | 96094 |
| 1732059300 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3199 | 1.17 | 117036 |
| 1731972900 | 1.29 | 0.07 | 5.74 | 1.26 | 1.32 | 1.1759 | 179531 |
| 1731713700 | 1.22 | -0.03 | -2.40 | 1.26 | 1.27 | 1.17 | 173158 |
| 1731627300 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.22 | 108318 |
| 1731540900 | 1.27 | -0.07 | -5.22 | 1.34 | 1.36 | 1.23 | 182332 |
| 1731454500 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.4008 | 1.31 | 150089 |
| 1731368100 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.35 | 107588 |
| 1731108900 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.45 | 1.35 | 383132 |
| 1731022500 | 1.36 | 0.07 | 5.43 | 1.34 | 1.4 | 1.33 | 280930 |
| 1730936100 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.25 | 148954 |
| 1730849700 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3399 | 1.25 | 175705 |
| 1730763300 | 1.29 | -0.01 | -0.77 | 1.31 | 1.3282 | 1.28 | 105789 |
| 1730500500 | 1.3 | 0.05 | 4.00 | 1.27 | 1.3199 | 1.2551 | 106862 |
| 1730414100 | 1.25 | -0.08 | -6.02 | 1.36 | 1.36 | 1.25 | 108033 |
| 1730327700 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 49105 |
| 1730241300 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3798999 | 1.31 | 68981 |
| 1730154900 | 1.34 | -0.01 | -0.74 | 1.37 | 1.3799999 | 1.33 | 46676 |
| 1729895700 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.35 | 42010 |
| 1729809300 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4099 | 1.35 | 76002 |
| 1729722900 | 1.3899999 | -0.05 | -3.47 | 1.45 | 1.45 | 1.3799999 | 117021 |
| 1729636500 | 1.44 | 0.05 | 3.60 | 1.44 | 1.45 | 1.37 | 277649 |
| 1729550100 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.43 | 1.37 | 84020 |
| 1729290900 | 1.4 | 0.02 | 1.45 | 1.41 | 1.43 | 1.36 | 184790 |
| 1729204500 | 1.3799999 | 0 | 0.00 | 1.4 | 1.41 | 1.32 | 134297 |
| 1729118100 | 1.3799999 | 0 | 0.00 | 1.405 | 1.48 | 1.35 | 324918 |
| 1729031700 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.41 | 1.36 | 44400 |
| 1728945300 | 1.3899999 | 0.02 | 1.46 | 1.41 | 1.42 | 1.3815 | 78757 |
| 1728686100 | 1.37 | 0.01 | 0.80 | 1.41 | 1.41 | 1.36 | 57747 |
| 1728599700 | 1.3591 | -0.04 | -2.92 | 1.44 | 1.45 | 1.33 | 247572 |
| 1728513300 | 1.4 | 0.01 | 1.08 | 1.44 | 1.44 | 1.3799999 | 90895 |
| 1728426900 | 1.385 | 0.02 | 1.10 | 1.4 | 1.4499 | 1.34 | 137134 |
| 1728340500 | 1.3698999 | -0 | -0.01 | 1.4 | 1.4 | 1.31 | 139723 |
| 1728081300 | 1.37 | -0.01 | -0.72 | 1.42 | 1.4491 | 1.35 | 173764 |
| 1727994900 | 1.3799999 | 0.07 | 5.75 | 1.34 | 1.49 | 1.3 | 277713 |
| 1727908500 | 1.305 | -0.02 | -1.14 | 1.3799999 | 1.3799999 | 1.3 | 95582 |
| 1727822100 | 1.32 | -0.05 | -3.65 | 1.45 | 1.4899 | 1.3 | 403586 |
| 1727735700 | 1.37 | -0.02 | -1.44 | 1.4 | 1.47 | 1.3 | 336598 |
| 1727476500 | 1.3899999 | 0.12 | 9.47 | 1.27 | 1.42 | 1.27 | 225728 |
| 1727390100 | 1.2698 | 0.01 | 0.78 | 1.26 | 1.3 | 1.25 | 99218 |
| 1727303700 | 1.26 | 0.04 | 3.28 | 1.22 | 1.27 | 1.2 | 44559 |
| 1727217300 | 1.22 | 0.01 | 0.83 | 1.2 | 1.23 | 1.15 | 78778 |
| 1727130900 | 1.21 | -0.01 | -0.82 | 1.26 | 1.26 | 1.2 | 23069 |
| 1726871700 | 1.22 | -0.04 | -3.17 | 1.23 | 1.25 | 1.1806 | 21534 |
| 1726785300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.16 | 31722 |
| 1726698900 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 87091 |
| 1726612500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.262 | 79347 |
| 1726526100 | 1.3 | 0.09 | 7.45 | 1.19 | 1.3 | 1.17 | 119261 |
| 1726266900 | 1.2099 | 0.06 | 5.21 | 1.12 | 1.23 | 1.1 | 1124206 |
| 1726180500 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.09 | 14710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
