We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0401 | -4.0095990401 | 1.0001 | 1.11 | 0.95 | 236737 | 1.03747141 | CS |
| 4 | -0.06 | -5.88235294118 | 1.02 | 1.13 | 0.8827 | 2093317 | 1.02487886 | CS |
| 12 | -0.33 | -25.5813953488 | 1.29 | 1.45 | 0.8572 | 752713 | 1.05494381 | CS |
| 26 | -0.1 | -9.43396226415 | 1.06 | 1.49 | 0.813 | 387767 | 1.08631359 | CS |
| 52 | 0.05 | 5.49450549451 | 0.91 | 2.44 | 0.8 | 516578 | 1.30729436 | CS |
| 156 | -1.5 | -60.9756097561 | 2.46 | 3.54 | 0.7613 | 579486 | 1.98922066 | CS |
| 260 | -4.04 | -80.8 | 5 | 9.59 | 0.7613 | 1116311 | 4.24058422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 0.99 | -0.01 | -1.00 | 0.99 | 1.01 | 0.95 | 212332 |
| 1737761700 | 1 | -0.1 | -9.09 | 1 | 1.04 | 0.96 | 358548 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.0606 | 206045 |
| 1737502500 | 1.1 | 0.02 | 1.85 | 1.05 | 1.11 | 1.0001 | 186117 |
| 1737156900 | 1.08 | 0.02 | 1.89 | 1.1 | 1.1 | 1.03 | 432219 |
| 1737070500 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.02 | 452273 |
| 1736984100 | 1.06 | 0.03 | 2.91 | 1.02 | 1.1299999 | 0.9997 | 748960 |
| 1736897700 | 1.03 | -0.03 | -2.83 | 1.04 | 1.1299999 | 1.01 | 1321773 |
| 1736811300 | 1.06 | 0.04 | 3.92 | 0.9852 | 1.1 | 0.91 | 1553315 |
| 1736552100 | 1.02 | 0.02 | 2.00 | 1.1 | 1.11 | 0.8827 | 27570683 |
| 1736379300 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.95 | 112333 |
| 1736292900 | 1.01 | 0.01 | 1.00 | 0.99 | 1.04 | 0.9895 | 88624 |
| 1736206500 | 1 | -0.03 | -2.91 | 1.02 | 1.05 | 0.955 | 122142 |
| 1735947300 | 1.03 | -0.02 | -1.90 | 1.03 | 1.0479 | 1.0101 | 41464 |
| 1735860900 | 1.05 | 0.03 | 2.94 | 1.05 | 1.08 | 1 | 86513 |
| 1735688100 | 1.02 | 0 | 0.00 | 1.02 | 1.09 | 1.01 | 134567 |
| 1735601700 | 1.02 | -0.04 | -3.77 | 1.07 | 1.09 | 1 | 104600 |
| 1735342500 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 0.875 | 740984 |
| 1735256100 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.2 | 1.08 | 363045 |
| 1735077840 | 1.18 | 0.02 | 1.72 | 1.18 | 1.2 | 1.1299999 | 144161 |
| 1734996900 | 1.16 | 0.27 | 30.32 | 0.9133 | 1.2 | 0.9 | 659113 |
| 1734737700 | 0.8901 | -0.0427 | -4.58 | 0.91 | 0.9433 | 0.8572 | 238122 |
| 1734651300 | 0.9328 | -0.0638 | -6.40 | 0.99 | 1.0199 | 0.92 | 322474 |
| 1734564900 | 0.9966 | -0.0734 | -6.86 | 1.06 | 1.0605 | 0.9901 | 295768 |
| 1734478500 | 1.07 | -0.05 | -4.46 | 1.15 | 1.15 | 1.04 | 206625 |
| 1734392100 | 1.12 | -0.05 | -4.27 | 1.16 | 1.1696 | 1.12 | 147256 |
| 1734132900 | 1.17 | -0.03 | -2.09 | 1.2 | 1.2 | 1.15 | 107172 |
| 1734046500 | 1.195 | -0.01 | -0.42 | 1.21 | 1.22 | 1.18 | 52647 |
| 1733960100 | 1.2 | 0 | 0.00 | 1.22 | 1.23 | 1.19 | 101287 |
| 1733873700 | 1.2 | -0.01 | -0.83 | 1.25 | 1.2549999 | 1.19 | 168860 |
| 1733787300 | 1.21 | -0.03 | -2.42 | 1.25 | 1.28 | 1.19 | 145410 |
| 1733528100 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.21 | 105288 |
| 1733441700 | 1.24 | -0.06 | -4.25 | 1.29 | 1.29 | 1.21 | 192408 |
| 1733355300 | 1.295 | -0.04 | -3.00 | 1.36 | 1.37 | 1.29 | 132027 |
| 1733268900 | 1.335 | -0.04 | -2.55 | 1.37 | 1.37 | 1.33 | 65153 |
| 1733182500 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.385 | 1.32 | 79991 |
| 1732917840 | 1.35 | 0.01 | 0.75 | 1.37 | 1.3899999 | 1.33 | 43371 |
| 1732750500 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.3899999 | 1.26 | 126610 |
| 1732664100 | 1.3799999 | 0.02 | 1.85 | 1.37 | 1.3899999 | 1.3599 | 61560 |
| 1732577700 | 1.355 | -0.01 | -0.37 | 1.37 | 1.3899999 | 1.33 | 82625 |
| 1732318500 | 1.36 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.34 | 174905 |
| 1732232100 | 1.35 | 0.03 | 2.27 | 1.35 | 1.45 | 1.32 | 356930 |
| 1732145700 | 1.32 | 0.04 | 3.13 | 1.29 | 1.3268 | 1.25 | 96094 |
| 1732059300 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3199 | 1.17 | 117036 |
| 1731972900 | 1.29 | 0.07 | 5.74 | 1.26 | 1.32 | 1.1759 | 179531 |
| 1731713700 | 1.22 | -0.03 | -2.40 | 1.26 | 1.27 | 1.17 | 173158 |
| 1731627300 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.22 | 108318 |
| 1731540900 | 1.27 | -0.07 | -5.22 | 1.34 | 1.36 | 1.23 | 182332 |
| 1731454500 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.4008 | 1.31 | 150089 |
| 1731368100 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.35 | 107588 |
| 1731108900 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.45 | 1.35 | 383132 |
| 1731022500 | 1.36 | 0.07 | 5.43 | 1.34 | 1.4 | 1.33 | 280930 |
| 1730936100 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.25 | 148954 |
| 1730849700 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3399 | 1.25 | 175705 |
| 1730763300 | 1.29 | -0.01 | -0.77 | 1.31 | 1.3282 | 1.28 | 105789 |
| 1730500500 | 1.3 | 0.05 | 4.00 | 1.27 | 1.3199 | 1.2551 | 106862 |
| 1730414100 | 1.25 | -0.08 | -6.02 | 1.36 | 1.36 | 1.25 | 108033 |
| 1730327700 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 49105 |
| 1730241300 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3798999 | 1.31 | 68981 |
| 1730154900 | 1.34 | -0.01 | -0.74 | 1.37 | 1.3799999 | 1.33 | 46676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
