
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care toda... Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.12359550562 | 0.89 | 0.94 | 0.81 | 256069 | 0.86684582 | CS |
4 | -0.031 | -3.32975295381 | 0.931 | 1.04 | 0.79 | 1641636 | 0.90728612 | CS |
12 | -0.35 | -28 | 1.25 | 1.27 | 0.79 | 1283520 | 0.97490143 | CS |
26 | -0.21 | -18.9189189189 | 1.11 | 1.49 | 0.79 | 632836 | 1.01470514 | CS |
52 | -0.61 | -40.3973509934 | 1.51 | 2.44 | 0.79 | 407736 | 1.18915667 | CS |
156 | -1.6 | -64 | 2.5 | 3.1823 | 0.7613 | 493184 | 1.61024107 | CS |
260 | -4.1 | -82 | 5 | 9.59 | 0.7613 | 1124469 | 4.13645098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions