![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -3.73563218391 | 1.74 | 1.7794 | 1.63 | 97215 | 1.6877671 | CS |
4 | -0.015 | -0.887573964497 | 1.69 | 1.78 | 1.6 | 160011 | 1.66812801 | CS |
12 | 0.375 | 28.8461538462 | 1.3 | 1.89 | 1.28 | 285121 | 1.59570896 | CS |
26 | 0.135 | 8.76623376623 | 1.54 | 1.89 | 1.22 | 354096 | 1.48297939 | CS |
52 | -4.595 | -73.2854864434 | 6.27 | 6.44 | 1.02 | 252916 | 1.82685407 | CS |
156 | -9.965 | -85.6099656357 | 11.64 | 17.5 | 1.02 | 168692 | 4.41785155 | CS |
260 | -20.725 | -92.5223214286 | 22.4 | 37.61 | 1.02 | 173907 | 6.16787165 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428500 | 1.66 | -0.01 | -0.60 | 1.67 | 1.68 | 1.6299999 | 135759 |
1721342100 | 1.67 | -0.03 | -1.76 | 1.69 | 1.72 | 1.67 | 86233 |
1721255700 | 1.7 | -0.03 | -1.45 | 1.75 | 1.75 | 1.68 | 52997 |
1721169300 | 1.725 | 0.03 | 1.47 | 1.71 | 1.77 | 1.71 | 83903 |
1721082900 | 1.7 | -0.01 | -0.58 | 1.74 | 1.7794 | 1.69 | 126245 |
1720823700 | 1.71 | 0.06 | 3.64 | 1.69 | 1.73 | 1.68 | 198896 |
1720737300 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.69 | 1.62 | 84258 |
1720650900 | 1.62 | 0.02 | 1.25 | 1.61 | 1.65 | 1.6 | 135451 |
1720564500 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.65 | 1.6 | 138765 |
1720478100 | 1.6299999 | -0.03 | -1.81 | 1.6399999 | 1.68 | 1.6299999 | 137176 |
1720218900 | 1.66 | 0.03 | 1.84 | 1.6299999 | 1.68 | 1.6299999 | 110117 |
1720040640 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.65 | 1.62 | 76599 |
1719959700 | 1.6299999 | -0.03 | -1.51 | 1.65 | 1.65 | 1.61 | 204536 |
1719873300 | 1.655 | 0.01 | 0.30 | 1.61 | 1.69 | 1.6 | 316166 |
1719614100 | 1.65 | -0.1 | -5.71 | 1.74 | 1.78 | 1.65 | 3384365 |
1719527700 | 1.75 | 0.11 | 6.71 | 1.65 | 1.78 | 1.6399999 | 280432 |
1719441300 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.71 | 1.6 | 269701 |
1719354900 | 1.68 | 0 | 0.00 | 1.66 | 1.68 | 1.6594 | 241960 |
1719268500 | 1.68 | -0.04 | -2.33 | 1.69 | 1.7 | 1.675 | 200058 |
1719009300 | 1.72 | 0.06 | 3.61 | 1.68 | 1.73 | 1.65 | 339576 |
1718922900 | 1.66 | -0.04 | -2.35 | 1.69 | 1.69 | 1.6299999 | 281963 |
1718750100 | 1.7 | -0.04 | -2.30 | 1.76 | 1.76 | 1.69 | 216712 |
1718663700 | 1.74 | -0.01 | -0.57 | 1.75 | 1.76 | 1.69 | 165200 |
1718404500 | 1.75 | -0.02 | -1.13 | 1.74 | 1.76 | 1.72 | 147435 |
1718318100 | 1.77 | 0.02 | 1.14 | 1.76 | 1.77 | 1.72 | 144406 |
1718231700 | 1.75 | -0.06 | -3.31 | 1.845 | 1.85 | 1.71 | 188953 |
1718145300 | 1.81 | 0.04 | 2.26 | 1.75 | 1.82 | 1.71 | 298227 |
1718058900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.72 | 152080 |
1717799700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.76 | 1.71 | 132469 |
1717713300 | 1.76 | -0.06 | -3.30 | 1.795 | 1.795 | 1.74 | 113382 |
1717626900 | 1.82 | 0.08 | 4.60 | 1.75 | 1.85 | 1.65 | 287001 |
1717540500 | 1.74 | -0.04 | -2.25 | 1.76 | 1.79 | 1.68 | 254521 |
1717454100 | 1.78 | 0.01 | 0.56 | 1.76 | 1.88 | 1.74 | 543534 |
1717194900 | 1.77 | -0.02 | -1.12 | 1.72 | 1.81 | 1.72 | 493356 |
1717108500 | 1.79 | 0.12 | 7.19 | 1.7 | 1.85 | 1.7 | 999638 |
1717022100 | 1.67 | 0.34 | 25.56 | 1.56 | 1.68 | 1.52 | 3395359 |
1716935700 | 1.33 | 0 | 0.00 | 1.3273 | 1.3799999 | 1.28 | 1268153 |
1716590100 | 1.33 | 0.05 | 3.91 | 1.31 | 1.33 | 1.2924 | 146061 |
1716503700 | 1.28 | -0.07 | -5.19 | 1.37 | 1.37 | 1.28 | 137390 |
1716417300 | 1.35 | -0.03 | -2.17 | 1.37 | 1.41 | 1.33 | 93089 |
1716330900 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.425 | 1.32 | 52112 |
1716244500 | 1.4 | -0.03 | -2.10 | 1.46 | 1.47 | 1.3899999 | 154577 |
1715985300 | 1.43 | 0.03 | 2.14 | 1.42 | 1.43 | 1.36 | 180686 |
1715898900 | 1.4 | 0.07 | 4.87 | 1.34 | 1.4 | 1.325 | 211059 |
1715812500 | 1.335 | 0 | 0.38 | 1.34 | 1.3899999 | 1.33 | 149576 |
1715726100 | 1.33 | 0.01 | 0.76 | 1.35 | 1.35 | 1.31 | 219198 |
1715639700 | 1.32 | 0.03 | 2.33 | 1.32 | 1.3899999 | 1.29 | 269300 |
1715380500 | 1.29 | -0.06 | -4.44 | 1.34 | 1.36 | 1.28 | 157691 |
1715294100 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3799999 | 1.32 | 89041 |
1715207700 | 1.37 | -0.04 | -2.84 | 1.4 | 1.42 | 1.33 | 123944 |
1715121300 | 1.41 | 0.1 | 7.63 | 1.32 | 1.43 | 1.3109 | 391991 |
1715034900 | 1.31 | 0 | 0.00 | 1.34 | 1.35 | 1.29 | 235725 |
1714775700 | 1.31 | -0.01 | -0.76 | 1.35 | 1.3799999 | 1.3 | 369057 |
1714689300 | 1.32 | 0.02 | 1.54 | 1.34 | 1.34 | 1.28 | 319175 |
1714602900 | 1.3 | -0.02 | -1.52 | 1.34 | 1.35 | 1.285 | 129334 |
1714516500 | 1.32 | -0.01 | -0.75 | 1.31 | 1.35 | 1.31 | 76412 |
1714430100 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.28 | 149942 |
1714170900 | 1.3 | -0.01 | -0.76 | 1.3 | 1.34 | 1.28 | 122141 |
1714084500 | 1.31 | 0.02 | 1.55 | 1.28 | 1.36 | 1.28 | 138209 |
1713998100 | 1.29 | -0.06 | -4.44 | 1.3899999 | 1.3899999 | 1.27 | 154016 |
1713911700 | 1.35 | 0.05 | 3.85 | 1.31 | 1.42 | 1.3 | 263926 |
1713825300 | 1.3 | -0.03 | -2.26 | 1.31 | 1.3799999 | 1.27 | 239341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions