We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.80373831776 | 1.07 | 1.15 | 1.02 | 33976 | 1.0837794 | CS |
| 4 | -0.13 | -10.5691056911 | 1.23 | 1.35 | 0.8429 | 105167 | 1.06962523 | CS |
| 12 | 0.64 | 139.130434783 | 0.46 | 1.35 | 0.39 | 233007 | 0.86921856 | CS |
| 26 | 0.63 | 134.042553191 | 0.47 | 1.35 | 0.35 | 377483 | 0.62818982 | CS |
| 52 | 0.270101 | 32.5462496039 | 0.829899 | 1.35 | 0.3327 | 329705 | 0.65495181 | CS |
| 156 | -20.91 | -95.0022716947 | 22.01 | 26.4 | 0.3327 | 1291264 | 3.16938492 | CS |
| 260 | -20.91 | -95.0022716947 | 22.01 | 26.4 | 0.3327 | 1291264 | 3.16938492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 1.1 | -0.05 | -4.34 | 1.1 | 1.1399999 | 1.07 | 40357 |
| 1727735700 | 1.1499 | 0.09 | 8.48 | 1.07 | 1.15 | 1.06 | 48856 |
| 1727476500 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1.04 | 43422 |
| 1727390100 | 1.04 | 0 | 0.01 | 1.07 | 1.0799 | 1.02 | 19188 |
| 1727303700 | 1.0399 | -0.03 | -2.80 | 1.06 | 1.0699 | 1.02 | 18234 |
| 1727217300 | 1.0699 | 0.01 | 0.93 | 1.07 | 1.075 | 1.02 | 40182 |
| 1727130900 | 1.06 | 0.06 | 6.00 | 1.01 | 1.07 | 1 | 30521 |
| 1726871700 | 1 | -0.04 | -3.85 | 1.01 | 1.0699 | 1 | 62421 |
| 1726785300 | 1.04 | 0.12 | 13.06 | 0.93 | 1.05 | 0.9013 | 108627 |
| 1726698900 | 0.9199 | 0.0298 | 3.35 | 0.9257 | 0.95 | 0.8429 | 127993 |
| 1726612500 | 0.8901 | -0.2199 | -19.81 | 1.05 | 1.0864 | 0.881101 | 582889 |
| 1726526100 | 1.11 | -0.06 | -5.12 | 1.16 | 1.1999 | 1.1 | 78449 |
| 1726266900 | 1.1699 | -0.01 | -0.85 | 1.18 | 1.1999 | 1.1299999 | 14938 |
| 1726180500 | 1.1799 | -0.02 | -1.67 | 1.2 | 1.21 | 1.1299999 | 81961 |
| 1726094100 | 1.1999 | 0.04 | 3.44 | 1.2 | 1.25 | 1.1399999 | 251054 |
| 1726007700 | 1.16 | -0.07 | -5.69 | 1.24 | 1.2799 | 1.12 | 88237 |
| 1725921300 | 1.23 | -0.01 | -0.80 | 1.23 | 1.27 | 1.22 | 62776 |
| 1725662100 | 1.2399 | 0.05 | 4.19 | 1.25 | 1.28 | 1.19 | 79954 |
| 1725575700 | 1.19 | -0.04 | -3.24 | 1.25 | 1.25 | 1.18 | 37864 |
| 1725489300 | 1.2299 | 0.02 | 1.65 | 1.16 | 1.2699 | 1.16 | 46943 |
| 1725402900 | 1.2099 | -0.04 | -3.21 | 1.23 | 1.35 | 1.05 | 278832 |
| 1725057300 | 1.25 | 0.08 | 6.84 | 1.18 | 1.3399 | 1.18 | 257053 |
| 1724970900 | 1.17 | 0.16 | 15.84 | 1.03 | 1.18 | 1.0149999 | 453640 |
| 1724884500 | 1.01 | 0.09 | 10.02 | 0.8677 | 1.01 | 0.85 | 652557 |
| 1724798100 | 0.918 | -0.0117 | -1.26 | 0.86 | 0.92 | 0.834 | 244213 |
| 1724711700 | 0.9297 | -0.0003 | -0.03 | 0.98 | 0.98 | 0.7094 | 3609690 |
| 1724452500 | 0.93 | 0.08 | 9.41 | 0.87 | 0.93 | 0.791 | 149373 |
| 1724366100 | 0.85 | 0.0059 | 0.70 | 0.85 | 0.85 | 0.8209999 | 34437 |
| 1724279700 | 0.8441 | 0.0641 | 8.22 | 0.781 | 0.8494 | 0.781 | 190014 |
| 1724193300 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8199999 | 0.76 | 26436 |
| 1724106900 | 0.8 | 0 | 0.00 | 0.81 | 0.8109 | 0.78 | 27222 |
| 1723847700 | 0.8 | 0.01 | 1.27 | 0.84 | 0.84 | 0.781 | 46184 |
| 1723761300 | 0.79 | -0.0036 | -0.45 | 0.8 | 0.8199999 | 0.78 | 116606 |
| 1723674900 | 0.7936 | -0.0063 | -0.79 | 0.7937999 | 0.8199999 | 0.77 | 55250 |
| 1723588500 | 0.7999 | 0.0029 | 0.36 | 0.797 | 0.8 | 0.75 | 26931 |
| 1723502100 | 0.797 | 0.059 | 7.99 | 0.72 | 0.797 | 0.72 | 213909 |
| 1723242900 | 0.738 | 0.028 | 3.94 | 0.68 | 0.77 | 0.68 | 45549 |
| 1723156500 | 0.71 | 0.0253 | 3.70 | 0.6511 | 0.768 | 0.6511 | 104272 |
| 1723070100 | 0.6847 | -0.011 | -1.58 | 0.71 | 0.7304 | 0.65 | 124704 |
| 1722983700 | 0.6957 | -0.0117 | -1.65 | 0.709 | 0.77 | 0.652 | 153770 |
| 1722897300 | 0.7074 | 0.0873 | 14.08 | 0.59 | 0.797 | 0.59 | 163488 |
| 1722638100 | 0.6201 | -0.0047 | -0.75 | 0.59 | 0.676 | 0.59 | 23181 |
| 1722551700 | 0.6248 | -0.0443 | -6.62 | 0.6512 | 0.678 | 0.6233 | 68181 |
| 1722465300 | 0.6691 | -0.130899 | -16.36 | 0.7712 | 0.8 | 0.6178 | 388875 |
| 1722378900 | 0.799999 | -0.052601 | -6.17 | 0.85 | 0.9 | 0.78 | 190552 |
| 1722292500 | 0.8526 | 0.0377 | 4.63 | 0.8 | 0.95 | 0.8 | 67264 |
| 1722033300 | 0.8149 | -0.0301 | -3.56 | 0.83 | 0.978216 | 0.780001 | 304171 |
| 1721946900 | 0.845 | 0.0151 | 1.82 | 0.8139999 | 0.86 | 0.771 | 76680 |
| 1721860500 | 0.8299 | 0.107 | 14.80 | 0.72 | 0.8377 | 0.7075 | 98051 |
| 1721774100 | 0.7229 | 0.0541001 | 8.09 | 0.6282 | 0.85 | 0.6282 | 174534 |
| 1721687700 | 0.6687999 | -0.1562 | -18.93 | 0.8977 | 0.9 | 0.6266 | 356326 |
| 1721428500 | 0.825 | 0.0501 | 6.47 | 0.8095 | 1.02 | 0.77 | 986897 |
| 1721342100 | 0.7749 | 0.0649 | 9.14 | 0.7 | 0.8767 | 0.6803 | 492472 |
| 1721255700 | 0.71 | 0.1024 | 16.85 | 0.61 | 0.75 | 0.61 | 319119 |
| 1721169300 | 0.6076 | 0.0776 | 14.64 | 0.5299 | 0.62 | 0.511 | 207217 |
| 1721082900 | 0.53 | -0.0201 | -3.65 | 0.56 | 0.56 | 0.49 | 33205 |
| 1720823700 | 0.5501 | 0.025972 | 4.96 | 0.53 | 0.5757 | 0.53 | 188362 |
| 1720737300 | 0.524128 | -0.006072 | -1.15 | 0.55 | 0.55 | 0.5 | 135627 |
| 1720650900 | 0.5302 | 0.0314 | 6.30 | 0.4855 | 0.5551 | 0.4855 | 407074 |
| 1720564500 | 0.4988 | 0.0634 | 14.56 | 0.46 | 0.52 | 0.39 | 431004 |
| 1720478100 | 0.4354 | 0.0343 | 8.55 | 0.401 | 0.45 | 0.401 | 298672 |
| 1720218900 | 0.4011 | 0.0111 | 2.85 | 0.3898 | 0.4089999 | 0.3754 | 41233 |
| 1720040640 | 0.39 | 0.011 | 2.90 | 0.371 | 0.399 | 0.37 | 25549 |
| 1719959700 | 0.379 | -0.0009 | -0.24 | 0.3711 | 0.4 | 0.3711 | 46477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
