We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.194 | -18.0633147114 | 1.074 | 1.075 | 0.7984 | 533192 | 0.86190435 | CS |
| 4 | -0.84 | -48.8372093023 | 1.72 | 1.84 | 0.7984 | 667535 | 1.10682563 | CS |
| 12 | -1.33 | -60.1809954751 | 2.21 | 3.15 | 0.7984 | 749367 | 1.87127368 | CS |
| 26 | -8.04 | -90.134529148 | 8.92 | 9.96 | 0.7984 | 1016857 | 3.73055836 | CS |
| 52 | -0.58 | -39.7260273973 | 1.46 | 17.16 | 0.7984 | 3659834 | 8.14296615 | CS |
| 156 | -43.7812 | -98.029609594 | 44.6612 | 47.232 | 0.7984 | 1406412 | 8.13414677 | CS |
| 260 | -38.8 | -97.7822580645 | 39.68 | 47.232 | 0.7984 | 873747 | 8.31800642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.882 | 0.022 | 2.56 | 0.9076 | 0.932 | 0.88 | 230765 |
| 1741905300 | 0.86 | 0.0169 | 2.00 | 0.95 | 0.95 | 0.83 | 258616 |
| 1741818900 | 0.8431 | 0.0447 | 5.60 | 0.8065 | 1.06 | 0.8065 | 949048 |
| 1741732500 | 0.7984 | -0.1116 | -12.26 | 0.8777 | 0.94 | 0.7984 | 732822 |
| 1741646100 | 0.91 | -0.1 | -9.90 | 1.01 | 1.01 | 0.803 | 494256 |
| 1741390500 | 1.01 | -0.04 | -3.81 | 1.02 | 1.075 | 0.9815 | 274803 |
| 1741304100 | 1.05 | -0.02 | -1.87 | 1.08 | 1.11 | 1.01 | 416290 |
| 1741217700 | 1.07 | -0.02 | -1.83 | 1.15 | 1.18 | 1.01 | 470040 |
| 1741131300 | 1.09 | -0.01 | -0.91 | 1.06 | 1.2 | 1.01 | 712236 |
| 1741044900 | 1.1 | 0.08 | 7.84 | 1.05 | 1.2 | 0.99 | 543018 |
| 1740785700 | 1.02 | 0.13 | 14.61 | 0.89 | 1.09 | 0.8851 | 1192968 |
| 1740699300 | 0.89 | -0.0842 | -8.64 | 0.97 | 1.09 | 0.88 | 819859 |
| 1740612900 | 0.9742 | 0.0092 | 0.95 | 0.96 | 1.04 | 0.9585 | 439064 |
| 1740526500 | 0.965 | -0.075 | -7.21 | 1.03 | 1.1298999 | 0.9 | 643727 |
| 1740440100 | 1.04 | -0.14 | -11.86 | 1.22 | 1.25 | 0.9801 | 1063349 |
| 1740180900 | 1.18 | -0.05 | -4.07 | 1.29 | 1.37 | 1.03 | 753049 |
| 1740094500 | 1.23 | -0.17 | -12.14 | 1.42 | 1.49 | 1.21 | 741797 |
| 1740008100 | 1.4 | -0.25 | -15.15 | 1.7 | 1.7066 | 1.3799999 | 1106993 |
| 1739921700 | 1.65 | -0.1 | -5.71 | 1.71 | 1.84 | 1.62 | 819046 |
| 1739576100 | 1.75 | 0.03 | 1.74 | 1.71 | 1.79 | 1.68 | 454353 |
| 1739489700 | 1.72 | 0.07 | 4.24 | 1.69 | 1.79 | 1.66 | 506068 |
| 1739403300 | 1.65 | -0.16 | -8.84 | 1.82 | 1.85 | 1.65 | 482550 |
| 1739316900 | 1.81 | -0.03 | -1.63 | 1.75 | 1.9088 | 1.75 | 435966 |
| 1739230500 | 1.84 | -0.08 | -4.17 | 1.82 | 1.95 | 1.8 | 694581 |
| 1738971300 | 1.92 | -0.01 | -0.52 | 1.88 | 2.05 | 1.87 | 1240949 |
| 1738884900 | 1.93 | 0.18 | 10.29 | 1.75 | 1.965 | 1.75 | 798964 |
| 1738798500 | 1.75 | -0.05 | -2.78 | 1.78 | 1.8799 | 1.71 | 400154 |
| 1738712100 | 1.8 | -0.03 | -1.64 | 1.82 | 1.85 | 1.72 | 473754 |
| 1738625700 | 1.83 | -0.07 | -3.68 | 1.82 | 1.89 | 1.702 | 561653 |
| 1738366500 | 1.9 | 0.04 | 2.15 | 1.9042 | 1.98 | 1.87 | 450748 |
| 1738280100 | 1.86 | 0.02 | 1.09 | 1.82 | 1.935 | 1.82 | 386787 |
| 1738193700 | 1.84 | -0.01 | -0.54 | 1.83 | 2.0393 | 1.7901 | 1149777 |
| 1738107300 | 1.85 | 0.13 | 7.56 | 1.76 | 1.91 | 1.73 | 376241 |
| 1738020900 | 1.72 | -0.26 | -13.13 | 1.98 | 1.99 | 1.72 | 524072 |
| 1737761700 | 1.98 | 0.13 | 7.03 | 1.91 | 2.05 | 1.91 | 448739 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | -0.05 | -2.63 | 1.83 | 1.98 | 1.78 | 644414 |
| 1737502500 | 1.9 | -0.53 | -21.81 | 2.31 | 2.4199 | 1.8227 | 2001105 |
| 1737156900 | 2.43 | 0.1 | 4.29 | 2.36 | 2.65 | 2.2599999 | 1848894 |
| 1737070500 | 2.33 | -0.06 | -2.51 | 2.44 | 2.55 | 2.22 | 1059066 |
| 1736984100 | 2.39 | -0.16 | -6.27 | 2.7 | 2.7 | 2.2801 | 1446921 |
| 1736897700 | 2.55 | 0.23 | 9.91 | 2.34 | 3.15 | 2.34 | 4749861 |
| 1736811300 | 2.32 | -0.2 | -7.94 | 2.68 | 2.68 | 2.3 | 496458 |
| 1736552100 | 2.52 | 0 | 0.00 | 2.56 | 2.93 | 2.2599999 | 1649768 |
| 1736379300 | 2.52 | -0.09 | -3.45 | 2.6 | 2.71 | 2.43 | 316046 |
| 1736292900 | 2.61 | 0.11 | 4.40 | 2.47 | 2.7 | 2.45 | 405941 |
| 1736206500 | 2.5 | -0.15 | -5.66 | 2.73 | 2.79 | 2.4782 | 372634 |
| 1735947300 | 2.65 | 0.09 | 3.52 | 2.58 | 2.8 | 2.55 | 231324 |
| 1735860900 | 2.56 | 0.18 | 7.56 | 2.35 | 2.6 | 2.35 | 500807 |
| 1735688100 | 2.38 | -0.22 | -8.46 | 2.5 | 2.63 | 2.35 | 320835 |
| 1735601700 | 2.6 | -0.07 | -2.62 | 2.66 | 2.74 | 2.42 | 488180 |
| 1735342500 | 2.67 | 0.16 | 6.37 | 2.6 | 2.89 | 2.5 | 545714 |
| 1735256100 | 2.5099999 | 0.14 | 5.91 | 2.41 | 2.6 | 2.25 | 664559 |
| 1735077840 | 2.37 | 0 | 0.00 | 2.32 | 2.58 | 2.3001 | 283784 |
| 1734996900 | 2.37 | 0.12 | 5.33 | 2.2799999 | 2.38 | 2.14 | 302499 |
| 1734737700 | 2.25 | -0.26 | -10.36 | 2.21 | 2.5726 | 2.2 | 722562 |
| 1734651300 | 2.5099999 | -0.18 | -6.69 | 2.64 | 2.7599999 | 2.47 | 710327 |
| 1734564900 | 2.69 | 0.11 | 4.26 | 2.74 | 3.02 | 2.63 | 781489 |
| 1734478500 | 2.58 | -0.13 | -4.80 | 2.75 | 2.79 | 2.5508 | 401220 |
| 1734392100 | 2.71 | 0.07 | 2.65 | 2.7799999 | 3.05 | 2.64 | 804577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
