We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -14.9758454106 | 4.14 | 4.38 | 2.9101 | 611392 | 3.58899693 | CS |
| 4 | 0.34 | 10.6918238994 | 3.18 | 4.75 | 2.1001 | 1047322 | 3.43162202 | CS |
| 12 | -5.24 | -59.8173515982 | 8.76 | 10.72 | 2.1001 | 1284571 | 5.22692526 | CS |
| 26 | -6.4 | -64.5161290323 | 9.92 | 16 | 2.1001 | 959018 | 7.35938539 | CS |
| 52 | 1.5824 | 81.6680429397 | 1.9376 | 17.16 | 1.28 | 3465186 | 8.42806238 | CS |
| 156 | -40.48 | -92 | 44 | 47.232 | 1.28 | 1333718 | 8.45206023 | CS |
| 260 | -36.4 | -91.1823647295 | 39.92 | 47.232 | 1.28 | 872053 | 8.65013333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 3.46 | 0.34 | 10.90 | 3.2 | 3.55 | 3.0511 | 718929 |
| 1731972900 | 3.12 | -0.79 | -20.20 | 3.66 | 3.66 | 2.9101 | 1124721 |
| 1731713700 | 3.91 | -0.2 | -4.87 | 4.05 | 4.08 | 3.75 | 467945 |
| 1731627300 | 4.11 | -0.19 | -4.42 | 4.38 | 4.38 | 4.0591 | 315472 |
| 1731540900 | 4.3 | 0.19 | 4.62 | 4.14 | 4.3 | 3.8 | 429895 |
| 1731454500 | 4.11 | -0.6 | -12.74 | 4.7 | 4.75 | 4.011 | 685014 |
| 1731368100 | 4.71 | 0.41 | 9.53 | 4.32 | 4.75 | 4.03 | 922616 |
| 1731108900 | 4.3 | 0.17 | 4.12 | 3.9 | 4.39 | 3.75 | 925141 |
| 1731022500 | 4.13 | 0.31 | 8.12 | 3.64 | 4.16 | 3.56 | 680401 |
| 1730936100 | 3.82 | 0.67 | 21.27 | 3.2599999 | 3.94 | 3.1 | 1261133 |
| 1730849700 | 3.15 | 0.32 | 11.31 | 3.05 | 3.34 | 3 | 571317 |
| 1730763300 | 2.83 | -1.45 | -33.88 | 4.35 | 4.64 | 2.6501 | 2308079 |
| 1730500500 | 4.28 | 0.41 | 10.59 | 4.12 | 4.6 | 3.91 | 1378979 |
| 1730414100 | 3.87 | 0.52 | 15.35 | 3.4 | 4.18 | 3.4 | 1370592 |
| 1730327700 | 3.355 | -0.1 | -2.75 | 3.43 | 3.58 | 3.1601 | 592241 |
| 1730241300 | 3.45 | 0.44 | 14.62 | 2.91 | 3.85 | 2.57 | 2256311 |
| 1730154900 | 3.0099999 | 0.74 | 32.60 | 2.33 | 3.3 | 2.2 | 1627293 |
| 1729895700 | 2.27 | -0.03 | -1.30 | 2.27 | 2.41 | 2.1001 | 683841 |
| 1729809300 | 2.3 | -0.21 | -8.37 | 2.5 | 2.7199 | 2.1259 | 999058 |
| 1729722900 | 2.5099999 | -0.78 | -23.71 | 3.18 | 3.18 | 2.41 | 1627452 |
| 1729636500 | 3.29 | -0.34 | -9.37 | 3.67 | 3.7 | 3.2001 | 606745 |
| 1729550100 | 3.63 | 0.06 | 1.68 | 3.74 | 4.2699 | 3.53 | 1097282 |
| 1729290900 | 3.57 | 0.51 | 16.67 | 3.06 | 3.68 | 3 | 1083850 |
| 1729204500 | 3.06 | -1.27 | -29.33 | 4 | 4 | 2.61 | 1831377 |
| 1729118100 | 4.33 | -1.27 | -22.68 | 5.62 | 5.98 | 3.71 | 1318128 |
| 1729031700 | 5.6 | 0.72 | 14.75 | 4.88 | 5.96 | 4.6 | 1101419 |
| 1728945300 | 4.88 | 0.32 | 7.02 | 4.88 | 4.88 | 4.4 | 864110 |
| 1728686100 | 4.5599999 | 0.44 | 10.68 | 4.5199999 | 5.4 | 4.16 | 3650271 |
| 1728599700 | 4.12 | -0.92 | -18.25 | 4.8 | 4.84 | 4.12 | 549142 |
| 1728513300 | 5.04 | -0.4 | -7.35 | 5.44 | 5.5199999 | 4.8 | 394401 |
| 1728426900 | 5.44 | -0.32 | -5.56 | 5.84 | 5.872 | 5.2 | 293193 |
| 1728340500 | 5.76 | -0.56 | -8.86 | 6.12 | 6.28 | 5.64 | 306987 |
| 1728081300 | 6.32 | 0.2 | 3.27 | 6.08 | 6.5199999 | 5.8 | 283870 |
| 1727994900 | 6.12 | 0.16 | 2.68 | 6 | 6.12 | 5.4 | 456248 |
| 1727908500 | 5.96 | -2.96 | -33.18 | 4.84 | 5.96 | 4.48 | 518008 |
| 1727822100 | 8.92 | -0.56 | -5.91 | 9.32 | 9.4 | 8.64 | 106786 |
| 1727735700 | 9.48 | 0.24 | 2.60 | 9.6 | 9.96 | 9.2 | 126508 |
| 1727476500 | 9.24 | 0.2 | 2.21 | 9.08 | 9.8 | 9.08 | 211325 |
| 1727390100 | 9.0399999 | 0.64 | 7.62 | 8.28 | 9.52 | 8.28 | 194241 |
| 1727303700 | 8.4 | 0.6 | 7.69 | 7.84 | 8.56 | 7.64 | 149765 |
| 1727217300 | 7.8 | -0.12 | -1.52 | 8 | 8.24 | 7.4 | 159978 |
| 1727130900 | 7.92 | 0.48 | 6.45 | 7.48 | 8.0399999 | 7.48 | 187439 |
| 1726871700 | 7.44 | -1 | -11.85 | 8.36 | 8.4 | 7.44 | 461962 |
| 1726785300 | 8.44 | 0.56 | 7.11 | 8.6 | 8.6396 | 7.4 | 546709 |
| 1726698900 | 7.88 | -0.52 | -6.19 | 8.16 | 8.4 | 7.56 | 229596 |
| 1726612500 | 8.4 | -0.2 | -2.33 | 8.64 | 8.8688 | 8.1199999 | 100093 |
| 1726526100 | 8.6 | -0.36 | -4.02 | 8.92 | 9.2 | 8.6 | 55776 |
| 1726266900 | 8.96 | 0 | 0.00 | 9.1199999 | 9.32 | 8.76 | 56371 |
| 1726180500 | 8.96 | -0.16 | -1.75 | 9.0399999 | 9.52 | 8.88 | 67180 |
| 1726094100 | 9.1199999 | 0.36 | 4.11 | 8.8 | 9.36 | 8.68 | 42128 |
| 1726007700 | 8.76 | -0.04 | -0.45 | 8.76 | 9 | 8.6 | 39418 |
| 1725921300 | 8.8 | -0.24 | -2.65 | 9.2 | 9.4392 | 8.68 | 88527 |
| 1725662100 | 9.0399999 | 0.04 | 0.44 | 9.1199999 | 9.5192 | 8.8 | 77615 |
| 1725575700 | 9 | -0.96 | -9.64 | 9.8 | 10.1 | 8.96 | 115319 |
| 1725489300 | 9.96 | -0.68 | -6.39 | 10.16 | 10.4072 | 9.72 | 100505 |
| 1725402900 | 10.64 | 0.48 | 4.72 | 10.52 | 10.72 | 8.4 | 332704 |
| 1725057300 | 10.16 | -0.04 | -0.39 | 10.44 | 10.5984 | 9.64 | 95633 |
| 1724970900 | 10.2 | 1.08 | 11.84 | 9.36 | 10.4 | 8.84 | 147596 |
| 1724884500 | 9.1199999 | 0.36 | 4.11 | 8.76 | 9.4 | 8.32 | 115633 |
| 1724798100 | 8.76 | -0.4 | -4.37 | 9.28 | 9.28 | 8.28 | 85680 |
| 1724711700 | 9.16 | -0.16 | -1.72 | 9.48 | 9.76 | 9 | 65339 |
| 1724452500 | 9.32 | 0.6 | 6.88 | 8.8 | 9.6 | 8.8 | 100405 |
| 1724366100 | 8.72 | 0.36 | 4.31 | 8.44 | 8.84 | 8.16 | 51166 |
| 1724279700 | 8.36 | -0.08 | -0.95 | 8.52 | 8.56 | 8.1199999 | 68367 |
| 1724193300 | 8.44 | -0.04 | -0.47 | 8.44 | 8.72 | 8.24 | 81506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
