Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ILLR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 2.52 | 0.00 | 0.00% | 2.625 | 2.93 | 2.26 | 1,644,305 |
| Jan 08 2025 | 2.52 | -0.09 | -3.45% | 2.60 | 2.71 | 2.43 | 310,954 |
| Jan 07 2025 | 2.61 | 0.11 | 4.40% | 2.4936 | 2.70 | 2.45 | 404,940 |
| Jan 06 2025 | 2.50 | -0.15 | -5.66% | 2.73 | 2.79 | 2.4782 | 369,558 |
| Jan 03 2025 | 2.65 | 0.09 | 3.52% | 2.5799 | 2.80 | 2.56 | 228,852 |
| Jan 02 2025 | 2.56 | 0.18 | 7.56% | 2.40 | 2.60 | 2.3712 | 482,582 |
| Dec 31 2024 | 2.38 | -0.22 | -8.46% | 2.50 | 2.63 | 2.35 | 320,835 |
| Dec 30 2024 | 2.60 | -0.07 | -2.62% | 2.68 | 2.70 | 2.42 | 477,580 |
| Dec 27 2024 | 2.67 | 0.16 | 6.37% | 2.60 | 2.89 | 2.51 | 533,800 |
| Dec 26 2024 | 2.51 | 0.14 | 5.91% | 2.41 | 2.60 | 2.25 | 664,559 |
| Dec 24 2024 | 2.37 | 0.00 | 0.00% | 2.32 | 2.58 | 2.3001 | 283,784 |
| Dec 23 2024 | 2.37 | 0.12 | 5.33% | 2.28 | 2.38 | 2.14 | 301,394 |
| Dec 20 2024 | 2.25 | -0.26 | -10.36% | 2.21 | 2.5726 | 2.20 | 707,388 |
| Dec 19 2024 | 2.51 | -0.18 | -6.69% | 2.7222 | 2.76 | 2.47 | 704,813 |
| Dec 18 2024 | 2.69 | 0.11 | 4.26% | 2.71 | 3.02 | 2.63 | 767,459 |
| Dec 17 2024 | 2.58 | -0.13 | -4.80% | 2.70 | 2.74 | 2.5508 | 390,824 |
| Dec 16 2024 | 2.71 | 0.07 | 2.65% | 2.94 | 3.05 | 2.64 | 784,400 |
| Dec 13 2024 | 2.64 | -0.17 | -6.05% | 2.82 | 2.9886 | 2.60 | 468,877 |
| Dec 12 2024 | 2.81 | -0.11 | -3.77% | 2.89 | 2.9999 | 2.785 | 470,834 |
| Dec 11 2024 | 2.92 | -0.19 | -5.96% | 3.12 | 3.16 | 2.78 | 673,974 |
| Dec 10 2024 | 3.105 | -0.07 | -2.05% | 3.16 | 3.38 | 3.09 | 550,559 |
| Dec 09 2024 | 3.17 | -0.68 | -17.66% | 3.93 | 3.93 | 3.0579 | 1,516,966 |
| Dec 06 2024 | 3.85 | 0.39 | 11.27% | 3.38 | 4.06 | 3.37 | 1,535,170 |
| Dec 05 2024 | 3.46 | -0.10 | -2.81% | 3.45 | 3.675 | 3.11 | 847,357 |
| Dec 04 2024 | 3.56 | -0.02 | -0.56% | 3.48 | 3.58 | 3.33 | 336,828 |
| Dec 03 2024 | 3.58 | 0.22 | 6.55% | 3.2702 | 3.60 | 3.18 | 583,877 |
| Dec 02 2024 | 3.36 | -0.11 | -3.17% | 3.50 | 3.50 | 3.05 | 681,325 |
| Nov 29 2024 | 3.47 | 0.05 | 1.46% | 3.55 | 3.60 | 3.31 | 328,767 |
| Nov 27 2024 | 3.42 | -0.27 | -7.32% | 3.76 | 3.82 | 3.335 | 478,405 |
| Nov 26 2024 | 3.69 | -0.45 | -10.87% | 3.925 | 3.99 | 3.61 | 478,115 |
| Nov 25 2024 | 4.14 | 0.34 | 8.95% | 3.65 | 4.19 | 3.60 | 1,105,666 |
| Nov 22 2024 | 3.80 | -0.05 | -1.30% | 3.51 | 3.85 | 3.41 | 558,878 |
| Nov 21 2024 | 3.85 | 0.12 | 3.22% | 3.6899 | 3.86 | 3.58 | 362,899 |
| Nov 20 2024 | 3.73 | 0.27 | 7.80% | 3.7255 | 3.73 | 3.3679 | 664,437 |
| Nov 19 2024 | 3.46 | 0.34 | 10.90% | 3.13 | 3.55 | 3.0511 | 708,307 |
| Nov 18 2024 | 3.12 | -0.79 | -20.20% | 3.66 | 3.66 | 2.9101 | 1,113,998 |
| Nov 15 2024 | 3.91 | -0.20 | -4.87% | 4.01 | 4.0101 | 3.75 | 440,155 |
| Nov 14 2024 | 4.11 | -0.19 | -4.42% | 4.30 | 4.325 | 4.0591 | 313,573 |
| Nov 13 2024 | 4.30 | 0.19 | 4.62% | 4.14 | 4.30 | 3.80 | 400,737 |
| Nov 12 2024 | 4.11 | -0.60 | -12.74% | 4.70 | 4.75 | 4.011 | 684,834 |
| Nov 11 2024 | 4.71 | 0.41 | 9.53% | 4.23 | 4.75 | 4.03 | 917,329 |
| Nov 08 2024 | 4.30 | 0.17 | 4.12% | 3.90 | 4.39 | 3.77 | 922,252 |
| Nov 07 2024 | 4.13 | 0.31 | 8.12% | 3.69 | 4.16 | 3.56 | 670,087 |
| Nov 06 2024 | 3.82 | 0.67 | 21.27% | 3.23 | 3.94 | 3.09 | 1,277,302 |
| Nov 05 2024 | 3.15 | 0.32 | 11.31% | 3.09 | 3.34 | 3.00 | 559,050 |
| Nov 04 2024 | 2.83 | -1.45 | -33.88% | 4.35 | 4.64 | 2.6501 | 2,301,984 |
| Nov 01 2024 | 4.28 | 0.41 | 10.59% | 4.11 | 4.60 | 4.05 | 1,329,314 |
| Oct 31 2024 | 3.87 | 0.52 | 15.35% | 3.48 | 4.18 | 3.4012 | 1,365,491 |
| Oct 30 2024 | 3.355 | -0.10 | -2.75% | 3.49 | 3.58 | 3.1601 | 583,523 |
| Oct 29 2024 | 3.45 | 0.44 | 14.62% | 2.92 | 3.85 | 2.57 | 2,236,976 |
| Oct 28 2024 | 3.01 | 0.74 | 32.60% | 2.2505 | 3.30 | 2.20 | 1,610,329 |
| Oct 25 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.41 | 2.1001 | 683,841 |
| Oct 24 2024 | 2.30 | -0.21 | -8.37% | 2.51 | 2.7199 | 2.1259 | 987,362 |
| Oct 23 2024 | 2.51 | -0.78 | -23.71% | 2.86 | 3.09 | 2.41 | 1,549,716 |
| Oct 22 2024 | 3.29 | -0.34 | -9.37% | 3.70 | 3.70 | 3.2001 | 586,551 |
| Oct 21 2024 | 3.63 | 0.06 | 1.68% | 3.74 | 4.2699 | 3.53 | 1,097,282 |
| Oct 18 2024 | 3.57 | 0.51 | 16.67% | 3.06 | 3.68 | 3.00 | 1,083,850 |
| Oct 17 2024 | 3.06 | -1.27 | -29.33% | 4.00 | 4.00 | 2.61 | 1,831,377 |
| Oct 16 2024 | 4.33 | -1.27 | -22.68% | 5.62 | 5.98 | 3.71 | 1,318,128 |
| Oct 15 2024 | 5.60 | 0.72 | 14.75% | 4.88 | 5.96 | 4.60 | 1,101,419 |
| Oct 14 2024 | 4.88 | 0.32 | 7.02% | 4.88 | 4.88 | 4.40 | 864,110 |
