ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ILMN Illumina Inc

135.41
-0.78 (-0.57%)
Pre Market
Last Updated: 07:55:23
Delayed by 15 minutes

ILMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 136.19 -0.29 -0.21% 139.01 140.595 132.18 1,676,900
Jan 14 2025 136.48 -7.74 -5.37% 145.25 153.06 136.19 2,938,721
Jan 13 2025 144.22 7.53 5.51% 137.09 144.59 136.49 2,777,408
Jan 10 2025 136.69 -2.99 -2.14% 137.00 137.18 133.9845 1,601,349
Jan 08 2025 139.68 0.60 0.43% 138.54 139.70 136.94 1,342,771
Jan 07 2025 139.08 0.43 0.31% 139.82 142.4964 138.11 1,340,012
Jan 06 2025 138.65 2.64 1.94% 136.02 140.00 136.02 1,610,968
Jan 03 2025 136.01 5.08 3.88% 131.69 137.29 130.80 1,372,824
Jan 02 2025 130.93 -2.70 -2.02% 134.00 134.34 130.20 1,361,795
Dec 31 2024 133.63 0.06 0.04% 134.01 135.41 133.13 765,619
Dec 30 2024 133.57 -1.70 -1.26% 133.23 134.77 131.85 903,043
Dec 27 2024 135.27 0.31 0.23% 134.36 136.125 134.275 1,289,454
Dec 26 2024 134.96 -0.25 -0.18% 133.99 135.6878 133.50 695,068
Dec 24 2024 135.21 0.22 0.16% 134.98 136.10 134.45 527,974
Dec 23 2024 134.99 -1.03 -0.76% 135.40 136.99 133.31 1,529,740
Dec 20 2024 136.02 2.02 1.51% 133.45 137.69 133.225 14,354,048
Dec 19 2024 134.00 -0.03 -0.02% 134.06 135.24 130.31 2,027,142
Dec 18 2024 134.03 -9.09 -6.35% 143.18 143.42 133.20 2,146,316
Dec 17 2024 143.12 -1.28 -0.89% 144.40 145.78 140.61 1,774,270
Dec 16 2024 144.40 0.53 0.37% 144.50 148.51 142.95 1,864,364
Dec 13 2024 143.87 -2.56 -1.75% 146.43 146.465 140.2932 1,808,519
Dec 12 2024 146.43 -1.21 -0.82% 145.65 148.415 144.9227 1,192,953
Dec 11 2024 147.64 -0.89 -0.60% 146.01 148.60 140.67 1,863,745
Dec 10 2024 148.53 1.00 0.68% 148.35 151.7496 147.545 1,764,286
Dec 09 2024 147.53 6.44 4.56% 140.57 149.9374 140.51 2,120,695
Dec 06 2024 141.09 1.18 0.84% 140.02 142.2728 139.655 1,106,674
Dec 05 2024 139.91 -2.59 -1.82% 142.21 144.00 139.34 1,403,445
Dec 04 2024 142.50 1.90 1.35% 140.79 142.68 138.88 1,409,244
Dec 03 2024 140.60 -4.55 -3.13% 144.45 144.77 139.32 2,084,029
Dec 02 2024 145.15 1.00 0.69% 142.91 145.37 140.55 1,523,883
Nov 29 2024 144.15 -0.21 -0.15% 144.05 145.264 141.51 757,873
Nov 27 2024 144.36 1.41 0.99% 144.11 146.30 143.25 1,308,821
Nov 26 2024 142.95 -0.87 -0.60% 143.08 143.44 140.56 2,440,690
Nov 25 2024 143.82 3.68 2.63% 142.00 145.21 140.78 2,316,412
Nov 22 2024 140.14 3.15 2.30% 137.77 141.40 136.05 2,047,284
Nov 21 2024 136.99 5.31 4.03% 131.68 137.19 130.43 2,026,086
Nov 20 2024 131.68 -3.32 -2.46% 134.80 134.80 129.72 3,065,245
Nov 19 2024 135.00 4.26 3.26% 130.11 135.05 129.15 3,124,775
Nov 18 2024 130.74 -4.31 -3.19% 135.00 135.525 129.71 2,551,549
Nov 15 2024 135.05 -7.19 -5.05% 140.35 140.35 133.42 4,741,441
Nov 14 2024 142.24 -3.93 -2.69% 145.57 145.63 141.86 2,262,887
Nov 13 2024 146.17 -1.45 -0.98% 147.70 148.15 145.22 1,801,564
Nov 12 2024 147.62 -3.88 -2.56% 151.31 151.70 146.07 2,118,842
Nov 11 2024 151.50 0.41 0.27% 151.26 152.64 149.5951 1,496,259
Nov 08 2024 151.09 -4.06 -2.62% 154.29 154.45 149.05 2,228,910
Nov 07 2024 155.15 3.32 2.19% 152.46 155.99 152.41 2,162,403
Nov 06 2024 151.83 -3.13 -2.02% 156.09 156.14 147.87 2,764,980
Nov 05 2024 154.96 1.47 0.96% 148.13 156.61 147.412 3,492,545
Nov 04 2024 153.49 3.73 2.49% 149.76 155.37 149.22 4,164,592
Nov 01 2024 149.76 5.62 3.90% 144.70 149.95 143.99 1,714,066
Oct 31 2024 144.14 -3.52 -2.38% 145.50 146.095 142.91 1,498,135
Oct 30 2024 147.66 1.66 1.14% 144.88 148.8999 145.045 1,175,777
Oct 29 2024 146.00 1.97 1.37% 143.70 146.6856 142.98 1,327,993
Oct 28 2024 144.03 2.08 1.47% 143.16 145.00 142.83 853,581
Oct 25 2024 141.95 0.56 0.40% 141.78 143.31 140.70 969,771
Oct 24 2024 141.39 -1.55 -1.08% 144.17 144.17 140.87 847,993
Oct 23 2024 142.94 -1.12 -0.78% 142.63 144.87 141.38 1,067,413
Oct 22 2024 144.06 -1.15 -0.79% 143.35 144.47 142.30 1,090,530
Oct 21 2024 145.21 -0.86 -0.59% 145.405 145.83 143.49 1,170,262
Oct 18 2024 146.07 2.55 1.78% 143.52 146.27 142.90 1,746,118

Your Recent History

Delayed Upgrade Clock