ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ILMN Illumina Inc

136.53
0.34 (0.25%)
Last Updated: 14:07:45
Delayed by 15 minutes

ILMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 136.19 -0.29 -0.21% 139.01 140.595 132.18 1,676,900
Jan 14 2025 136.48 -7.74 -5.37% 145.25 153.06 136.19 2,938,721
Jan 13 2025 144.22 7.53 5.51% 137.09 144.59 136.49 2,777,408
Jan 10 2025 136.69 -2.99 -2.14% 137.00 137.18 133.9845 1,570,491
Jan 08 2025 139.68 0.60 0.43% 139.30 139.70 136.94 1,334,557
Jan 07 2025 139.08 0.43 0.31% 139.66 142.4964 138.11 1,326,681
Jan 06 2025 138.65 2.64 1.94% 136.02 140.00 136.02 1,606,304
Jan 03 2025 136.01 5.08 3.88% 131.735 137.29 130.80 1,356,065
Jan 02 2025 130.93 -2.70 -2.02% 133.95 133.95 130.20 1,338,347
Dec 31 2024 133.63 0.06 0.04% 134.01 135.41 133.13 765,619
Dec 30 2024 133.57 -1.70 -1.26% 133.23 134.77 131.85 902,177
Dec 27 2024 135.27 0.31 0.23% 134.805 136.125 134.275 1,275,533
Dec 26 2024 134.96 -0.25 -0.18% 133.99 135.6878 133.50 695,068
Dec 24 2024 135.21 0.22 0.16% 134.98 136.10 134.45 527,974
Dec 23 2024 134.99 -1.03 -0.76% 135.40 136.99 133.31 1,524,400
Dec 20 2024 136.02 2.02 1.51% 133.60 137.69 133.225 14,087,359
Dec 19 2024 134.00 -0.03 -0.02% 134.669 135.24 130.31 1,991,182
Dec 18 2024 134.03 -9.09 -6.35% 142.57 143.42 133.20 2,139,256
Dec 17 2024 143.12 -1.28 -0.89% 143.47 145.78 140.61 1,760,926
Dec 16 2024 144.40 0.53 0.37% 146.395 148.51 142.95 1,825,341
Dec 13 2024 143.87 -2.56 -1.75% 144.88 145.86 140.2932 1,797,784
Dec 12 2024 146.43 -1.21 -0.82% 145.125 148.415 145.125 1,177,461
Dec 11 2024 147.64 -0.89 -0.60% 143.55 148.60 140.67 1,832,075
Dec 10 2024 148.53 1.00 0.68% 147.545 151.7496 147.545 1,746,533
Dec 09 2024 147.53 6.44 4.56% 141.095 149.9374 141.055 2,089,132
Dec 06 2024 141.09 1.18 0.84% 139.94 142.2728 139.70 1,094,694
Dec 05 2024 139.91 -2.59 -1.82% 141.06 144.00 139.34 1,377,261
Dec 04 2024 142.50 1.90 1.35% 140.05 142.68 139.215 1,385,723
Dec 03 2024 140.60 -4.55 -3.13% 144.45 144.77 139.32 2,081,098
Dec 02 2024 145.15 1.00 0.69% 141.25 145.37 140.55 1,479,791
Nov 29 2024 144.15 -0.21 -0.15% 144.05 144.33 141.51 750,816
Nov 27 2024 144.36 1.41 0.99% 144.11 146.30 143.25 1,304,867
Nov 26 2024 142.95 -0.87 -0.60% 142.12 143.42 140.56 2,415,218
Nov 25 2024 143.82 3.68 2.63% 142.00 145.21 140.92 2,300,455
Nov 22 2024 140.14 3.15 2.30% 137.52 141.40 137.06 1,998,055
Nov 21 2024 136.99 5.31 4.03% 131.68 137.19 130.43 2,006,079
Nov 20 2024 131.68 -3.32 -2.46% 134.80 134.80 129.72 3,058,805
Nov 19 2024 135.00 4.26 3.26% 129.20 135.05 129.20 3,096,702
Nov 18 2024 130.74 -4.31 -3.19% 135.00 135.05 129.71 2,508,278
Nov 15 2024 135.05 -7.19 -5.05% 140.35 140.35 133.42 4,716,987
Nov 14 2024 142.24 -3.93 -2.69% 145.06 145.165 141.86 2,242,045
Nov 13 2024 146.17 -1.45 -0.98% 148.05 148.05 145.22 1,783,882
Nov 12 2024 147.62 -3.88 -2.56% 150.66 151.70 146.07 2,090,552
Nov 11 2024 151.50 0.41 0.27% 151.26 152.64 149.5951 1,493,054
Nov 08 2024 151.09 -4.06 -2.62% 153.645 154.15 149.05 2,211,379
Nov 07 2024 155.15 3.32 2.19% 152.695 155.99 152.41 2,129,149
Nov 06 2024 151.83 -3.13 -2.02% 155.68 156.20 147.87 2,786,635
Nov 05 2024 154.96 1.47 0.96% 148.13 156.61 147.412 3,405,814
Nov 04 2024 153.49 3.73 2.49% 149.76 155.37 149.22 4,128,810
Nov 01 2024 149.76 5.62 3.90% 144.675 149.95 143.99 1,699,518
Oct 31 2024 144.14 -3.52 -2.38% 145.50 145.80 142.91 1,482,187
Oct 30 2024 147.66 1.66 1.14% 144.88 148.8999 145.045 1,164,151
Oct 29 2024 146.00 1.97 1.37% 143.3825 146.6856 142.98 1,322,604
Oct 28 2024 144.03 2.08 1.47% 143.16 145.00 143.16 825,814
Oct 25 2024 141.95 0.56 0.40% 141.78 143.31 140.70 969,771
Oct 24 2024 141.39 -1.55 -1.08% 144.17 144.17 140.87 845,663
Oct 23 2024 142.94 -1.12 -0.78% 142.63 144.87 141.38 1,054,720
Oct 22 2024 144.06 -1.15 -0.79% 142.83 144.47 142.30 1,080,460
Oct 21 2024 145.21 -0.86 -0.59% 145.405 145.83 143.49 1,170,262
Oct 18 2024 146.07 2.55 1.78% 143.52 146.27 142.90 1,746,118

Your Recent History

Delayed Upgrade Clock