ILMN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2025 | 136.19 | -0.29 | -0.21% | 139.01 | 140.595 | 132.18 | 1,676,900 |
Jan 14 2025 | 136.48 | -7.74 | -5.37% | 145.25 | 153.06 | 136.19 | 2,938,721 |
Jan 13 2025 | 144.22 | 7.53 | 5.51% | 137.09 | 144.59 | 136.49 | 2,777,408 |
Jan 10 2025 | 136.69 | -2.99 | -2.14% | 137.00 | 137.18 | 133.9845 | 1,601,349 |
Jan 08 2025 | 139.68 | 0.60 | 0.43% | 138.54 | 139.70 | 136.94 | 1,342,771 |
Jan 07 2025 | 139.08 | 0.43 | 0.31% | 139.82 | 142.4964 | 138.11 | 1,340,012 |
Jan 06 2025 | 138.65 | 2.64 | 1.94% | 136.02 | 140.00 | 136.02 | 1,610,968 |
Jan 03 2025 | 136.01 | 5.08 | 3.88% | 131.69 | 137.29 | 130.80 | 1,372,824 |
Jan 02 2025 | 130.93 | -2.70 | -2.02% | 134.00 | 134.34 | 130.20 | 1,361,795 |
Dec 31 2024 | 133.63 | 0.06 | 0.04% | 134.01 | 135.41 | 133.13 | 765,619 |
Dec 30 2024 | 133.57 | -1.70 | -1.26% | 133.23 | 134.77 | 131.85 | 903,043 |
Dec 27 2024 | 135.27 | 0.31 | 0.23% | 134.36 | 136.125 | 134.275 | 1,289,454 |
Dec 26 2024 | 134.96 | -0.25 | -0.18% | 133.99 | 135.6878 | 133.50 | 695,068 |
Dec 24 2024 | 135.21 | 0.22 | 0.16% | 134.98 | 136.10 | 134.45 | 527,974 |
Dec 23 2024 | 134.99 | -1.03 | -0.76% | 135.40 | 136.99 | 133.31 | 1,529,740 |
Dec 20 2024 | 136.02 | 2.02 | 1.51% | 133.45 | 137.69 | 133.225 | 14,354,048 |
Dec 19 2024 | 134.00 | -0.03 | -0.02% | 134.06 | 135.24 | 130.31 | 2,027,142 |
Dec 18 2024 | 134.03 | -9.09 | -6.35% | 143.18 | 143.42 | 133.20 | 2,146,316 |
Dec 17 2024 | 143.12 | -1.28 | -0.89% | 144.40 | 145.78 | 140.61 | 1,774,270 |
Dec 16 2024 | 144.40 | 0.53 | 0.37% | 144.50 | 148.51 | 142.95 | 1,864,364 |
Dec 13 2024 | 143.87 | -2.56 | -1.75% | 146.43 | 146.465 | 140.2932 | 1,808,519 |
Dec 12 2024 | 146.43 | -1.21 | -0.82% | 145.65 | 148.415 | 144.9227 | 1,192,953 |
Dec 11 2024 | 147.64 | -0.89 | -0.60% | 146.01 | 148.60 | 140.67 | 1,863,745 |
Dec 10 2024 | 148.53 | 1.00 | 0.68% | 148.35 | 151.7496 | 147.545 | 1,764,286 |
Dec 09 2024 | 147.53 | 6.44 | 4.56% | 140.57 | 149.9374 | 140.51 | 2,120,695 |
Dec 06 2024 | 141.09 | 1.18 | 0.84% | 140.02 | 142.2728 | 139.655 | 1,106,674 |
Dec 05 2024 | 139.91 | -2.59 | -1.82% | 142.21 | 144.00 | 139.34 | 1,403,445 |
Dec 04 2024 | 142.50 | 1.90 | 1.35% | 140.79 | 142.68 | 138.88 | 1,409,244 |
Dec 03 2024 | 140.60 | -4.55 | -3.13% | 144.45 | 144.77 | 139.32 | 2,084,029 |
Dec 02 2024 | 145.15 | 1.00 | 0.69% | 142.91 | 145.37 | 140.55 | 1,523,883 |
Nov 29 2024 | 144.15 | -0.21 | -0.15% | 144.05 | 145.264 | 141.51 | 757,873 |
Nov 27 2024 | 144.36 | 1.41 | 0.99% | 144.11 | 146.30 | 143.25 | 1,308,821 |
Nov 26 2024 | 142.95 | -0.87 | -0.60% | 143.08 | 143.44 | 140.56 | 2,440,690 |
Nov 25 2024 | 143.82 | 3.68 | 2.63% | 142.00 | 145.21 | 140.78 | 2,316,412 |
Nov 22 2024 | 140.14 | 3.15 | 2.30% | 137.77 | 141.40 | 136.05 | 2,047,284 |
Nov 21 2024 | 136.99 | 5.31 | 4.03% | 131.68 | 137.19 | 130.43 | 2,026,086 |
Nov 20 2024 | 131.68 | -3.32 | -2.46% | 134.80 | 134.80 | 129.72 | 3,065,245 |
Nov 19 2024 | 135.00 | 4.26 | 3.26% | 130.11 | 135.05 | 129.15 | 3,124,775 |
Nov 18 2024 | 130.74 | -4.31 | -3.19% | 135.00 | 135.525 | 129.71 | 2,551,549 |
Nov 15 2024 | 135.05 | -7.19 | -5.05% | 140.35 | 140.35 | 133.42 | 4,741,441 |
Nov 14 2024 | 142.24 | -3.93 | -2.69% | 145.57 | 145.63 | 141.86 | 2,262,887 |
Nov 13 2024 | 146.17 | -1.45 | -0.98% | 147.70 | 148.15 | 145.22 | 1,801,564 |
Nov 12 2024 | 147.62 | -3.88 | -2.56% | 151.31 | 151.70 | 146.07 | 2,118,842 |
Nov 11 2024 | 151.50 | 0.41 | 0.27% | 151.26 | 152.64 | 149.5951 | 1,496,259 |
Nov 08 2024 | 151.09 | -4.06 | -2.62% | 154.29 | 154.45 | 149.05 | 2,228,910 |
Nov 07 2024 | 155.15 | 3.32 | 2.19% | 152.46 | 155.99 | 152.41 | 2,162,403 |
Nov 06 2024 | 151.83 | -3.13 | -2.02% | 156.09 | 156.14 | 147.87 | 2,764,980 |
Nov 05 2024 | 154.96 | 1.47 | 0.96% | 148.13 | 156.61 | 147.412 | 3,492,545 |
Nov 04 2024 | 153.49 | 3.73 | 2.49% | 149.76 | 155.37 | 149.22 | 4,164,592 |
Nov 01 2024 | 149.76 | 5.62 | 3.90% | 144.70 | 149.95 | 143.99 | 1,714,066 |
Oct 31 2024 | 144.14 | -3.52 | -2.38% | 145.50 | 146.095 | 142.91 | 1,498,135 |
Oct 30 2024 | 147.66 | 1.66 | 1.14% | 144.88 | 148.8999 | 145.045 | 1,175,777 |
Oct 29 2024 | 146.00 | 1.97 | 1.37% | 143.70 | 146.6856 | 142.98 | 1,327,993 |
Oct 28 2024 | 144.03 | 2.08 | 1.47% | 143.16 | 145.00 | 142.83 | 853,581 |
Oct 25 2024 | 141.95 | 0.56 | 0.40% | 141.78 | 143.31 | 140.70 | 969,771 |
Oct 24 2024 | 141.39 | -1.55 | -1.08% | 144.17 | 144.17 | 140.87 | 847,993 |
Oct 23 2024 | 142.94 | -1.12 | -0.78% | 142.63 | 144.87 | 141.38 | 1,067,413 |
Oct 22 2024 | 144.06 | -1.15 | -0.79% | 143.35 | 144.47 | 142.30 | 1,090,530 |
Oct 21 2024 | 145.21 | -0.86 | -0.59% | 145.405 | 145.83 | 143.49 | 1,170,262 |
Oct 18 2024 | 146.07 | 2.55 | 1.78% | 143.52 | 146.27 | 142.90 | 1,746,118 |