ILMN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2025 | 136.19 | -0.29 | -0.21% | 139.01 | 140.595 | 132.18 | 1,676,900 |
Jan 14 2025 | 136.48 | -7.74 | -5.37% | 145.25 | 153.06 | 136.19 | 2,938,721 |
Jan 13 2025 | 144.22 | 7.53 | 5.51% | 137.09 | 144.59 | 136.49 | 2,777,408 |
Jan 10 2025 | 136.69 | -2.99 | -2.14% | 137.00 | 137.18 | 133.9845 | 1,570,491 |
Jan 08 2025 | 139.68 | 0.60 | 0.43% | 139.30 | 139.70 | 136.94 | 1,334,557 |
Jan 07 2025 | 139.08 | 0.43 | 0.31% | 139.66 | 142.4964 | 138.11 | 1,326,681 |
Jan 06 2025 | 138.65 | 2.64 | 1.94% | 136.02 | 140.00 | 136.02 | 1,606,304 |
Jan 03 2025 | 136.01 | 5.08 | 3.88% | 131.735 | 137.29 | 130.80 | 1,356,065 |
Jan 02 2025 | 130.93 | -2.70 | -2.02% | 133.95 | 133.95 | 130.20 | 1,338,347 |
Dec 31 2024 | 133.63 | 0.06 | 0.04% | 134.01 | 135.41 | 133.13 | 765,619 |
Dec 30 2024 | 133.57 | -1.70 | -1.26% | 133.23 | 134.77 | 131.85 | 902,177 |
Dec 27 2024 | 135.27 | 0.31 | 0.23% | 134.805 | 136.125 | 134.275 | 1,275,533 |
Dec 26 2024 | 134.96 | -0.25 | -0.18% | 133.99 | 135.6878 | 133.50 | 695,068 |
Dec 24 2024 | 135.21 | 0.22 | 0.16% | 134.98 | 136.10 | 134.45 | 527,974 |
Dec 23 2024 | 134.99 | -1.03 | -0.76% | 135.40 | 136.99 | 133.31 | 1,524,400 |
Dec 20 2024 | 136.02 | 2.02 | 1.51% | 133.60 | 137.69 | 133.225 | 14,087,359 |
Dec 19 2024 | 134.00 | -0.03 | -0.02% | 134.669 | 135.24 | 130.31 | 1,991,182 |
Dec 18 2024 | 134.03 | -9.09 | -6.35% | 142.57 | 143.42 | 133.20 | 2,139,256 |
Dec 17 2024 | 143.12 | -1.28 | -0.89% | 143.47 | 145.78 | 140.61 | 1,760,926 |
Dec 16 2024 | 144.40 | 0.53 | 0.37% | 146.395 | 148.51 | 142.95 | 1,825,341 |
Dec 13 2024 | 143.87 | -2.56 | -1.75% | 144.88 | 145.86 | 140.2932 | 1,797,784 |
Dec 12 2024 | 146.43 | -1.21 | -0.82% | 145.125 | 148.415 | 145.125 | 1,177,461 |
Dec 11 2024 | 147.64 | -0.89 | -0.60% | 143.55 | 148.60 | 140.67 | 1,832,075 |
Dec 10 2024 | 148.53 | 1.00 | 0.68% | 147.545 | 151.7496 | 147.545 | 1,746,533 |
Dec 09 2024 | 147.53 | 6.44 | 4.56% | 141.095 | 149.9374 | 141.055 | 2,089,132 |
Dec 06 2024 | 141.09 | 1.18 | 0.84% | 139.94 | 142.2728 | 139.70 | 1,094,694 |
Dec 05 2024 | 139.91 | -2.59 | -1.82% | 141.06 | 144.00 | 139.34 | 1,377,261 |
Dec 04 2024 | 142.50 | 1.90 | 1.35% | 140.05 | 142.68 | 139.215 | 1,385,723 |
Dec 03 2024 | 140.60 | -4.55 | -3.13% | 144.45 | 144.77 | 139.32 | 2,081,098 |
Dec 02 2024 | 145.15 | 1.00 | 0.69% | 141.25 | 145.37 | 140.55 | 1,479,791 |
Nov 29 2024 | 144.15 | -0.21 | -0.15% | 144.05 | 144.33 | 141.51 | 750,816 |
Nov 27 2024 | 144.36 | 1.41 | 0.99% | 144.11 | 146.30 | 143.25 | 1,304,867 |
Nov 26 2024 | 142.95 | -0.87 | -0.60% | 142.12 | 143.42 | 140.56 | 2,415,218 |
Nov 25 2024 | 143.82 | 3.68 | 2.63% | 142.00 | 145.21 | 140.92 | 2,300,455 |
Nov 22 2024 | 140.14 | 3.15 | 2.30% | 137.52 | 141.40 | 137.06 | 1,998,055 |
Nov 21 2024 | 136.99 | 5.31 | 4.03% | 131.68 | 137.19 | 130.43 | 2,006,079 |
Nov 20 2024 | 131.68 | -3.32 | -2.46% | 134.80 | 134.80 | 129.72 | 3,058,805 |
Nov 19 2024 | 135.00 | 4.26 | 3.26% | 129.20 | 135.05 | 129.20 | 3,096,702 |
Nov 18 2024 | 130.74 | -4.31 | -3.19% | 135.00 | 135.05 | 129.71 | 2,508,278 |
Nov 15 2024 | 135.05 | -7.19 | -5.05% | 140.35 | 140.35 | 133.42 | 4,716,987 |
Nov 14 2024 | 142.24 | -3.93 | -2.69% | 145.06 | 145.165 | 141.86 | 2,242,045 |
Nov 13 2024 | 146.17 | -1.45 | -0.98% | 148.05 | 148.05 | 145.22 | 1,783,882 |
Nov 12 2024 | 147.62 | -3.88 | -2.56% | 150.66 | 151.70 | 146.07 | 2,090,552 |
Nov 11 2024 | 151.50 | 0.41 | 0.27% | 151.26 | 152.64 | 149.5951 | 1,493,054 |
Nov 08 2024 | 151.09 | -4.06 | -2.62% | 153.645 | 154.15 | 149.05 | 2,211,379 |
Nov 07 2024 | 155.15 | 3.32 | 2.19% | 152.695 | 155.99 | 152.41 | 2,129,149 |
Nov 06 2024 | 151.83 | -3.13 | -2.02% | 155.68 | 156.20 | 147.87 | 2,786,635 |
Nov 05 2024 | 154.96 | 1.47 | 0.96% | 148.13 | 156.61 | 147.412 | 3,405,814 |
Nov 04 2024 | 153.49 | 3.73 | 2.49% | 149.76 | 155.37 | 149.22 | 4,128,810 |
Nov 01 2024 | 149.76 | 5.62 | 3.90% | 144.675 | 149.95 | 143.99 | 1,699,518 |
Oct 31 2024 | 144.14 | -3.52 | -2.38% | 145.50 | 145.80 | 142.91 | 1,482,187 |
Oct 30 2024 | 147.66 | 1.66 | 1.14% | 144.88 | 148.8999 | 145.045 | 1,164,151 |
Oct 29 2024 | 146.00 | 1.97 | 1.37% | 143.3825 | 146.6856 | 142.98 | 1,322,604 |
Oct 28 2024 | 144.03 | 2.08 | 1.47% | 143.16 | 145.00 | 143.16 | 825,814 |
Oct 25 2024 | 141.95 | 0.56 | 0.40% | 141.78 | 143.31 | 140.70 | 969,771 |
Oct 24 2024 | 141.39 | -1.55 | -1.08% | 144.17 | 144.17 | 140.87 | 845,663 |
Oct 23 2024 | 142.94 | -1.12 | -0.78% | 142.63 | 144.87 | 141.38 | 1,054,720 |
Oct 22 2024 | 144.06 | -1.15 | -0.79% | 142.83 | 144.47 | 142.30 | 1,080,460 |
Oct 21 2024 | 145.21 | -0.86 | -0.59% | 145.405 | 145.83 | 143.49 | 1,170,262 |
Oct 18 2024 | 146.07 | 2.55 | 1.78% | 143.52 | 146.27 | 142.90 | 1,746,118 |