Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ILMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 118.00 | 4.83 | 4.27% | 116.89 | 119.48 | 114.50 | 2,507,038 |
| Jul 10 2024 | 113.17 | 6.49 | 6.08% | 111.40 | 113.8299 | 108.09 | 2,345,142 |
| Jul 09 2024 | 106.68 | -1.16 | -1.08% | 107.81 | 107.94 | 104.62 | 1,741,329 |
| Jul 08 2024 | 107.84 | -0.68 | -0.63% | 109.33 | 110.225 | 107.7582 | 1,949,792 |
| Jul 05 2024 | 108.52 | 3.24 | 3.08% | 106.38 | 109.05 | 105.00 | 1,367,611 |
| Jul 03 2024 | 105.28 | -0.23 | -0.22% | 105.44 | 106.72 | 104.17 | 986,665 |
| Jul 02 2024 | 105.51 | 0.01 | 0.01% | 106.19 | 107.56 | 105.48 | 3,067,609 |
| Jul 01 2024 | 105.50 | 1.12 | 1.07% | 104.19 | 108.43 | 103.57 | 1,770,014 |
| Jun 28 2024 | 104.38 | -2.08 | -1.95% | 106.79 | 107.34 | 103.52 | 3,553,358 |
| Jun 27 2024 | 106.46 | 0.78 | 0.74% | 105.50 | 107.28 | 104.61 | 2,172,369 |
| Jun 26 2024 | 105.68 | -4.16 | -3.79% | 109.24 | 109.24 | 105.61 | 3,698,558 |
| Jun 25 2024 | 109.84 | -0.40 | -0.36% | 108.14 | 112.485 | 106.26 | 2,952,584 |
| Jun 24 2024 | 110.24 | 1.67 | 1.54% | 109.40 | 110.65 | 108.57 | 3,139,492 |
| Jun 21 2024 | 108.57 | 0.32 | 0.30% | 108.56 | 109.43 | 107.00 | 35,645,787 |
| Jun 20 2024 | 108.25 | 0.15 | 0.14% | 108.01 | 109.57 | 106.09 | 2,778,843 |
| Jun 18 2024 | 108.10 | -0.97 | -0.89% | 108.98 | 109.49 | 106.73 | 2,612,937 |
| Jun 17 2024 | 109.07 | 0.41 | 0.38% | 107.45 | 109.635 | 107.05 | 2,561,868 |
| Jun 14 2024 | 108.66 | -0.56 | -0.51% | 108.50 | 110.22 | 107.61 | 1,605,924 |
| Jun 13 2024 | 109.22 | 0.71 | 0.65% | 108.50 | 111.00 | 108.08 | 1,890,853 |
| Jun 12 2024 | 108.51 | -4.08 | -3.62% | 115.65 | 116.20 | 108.46 | 2,075,414 |
| Jun 11 2024 | 112.59 | 2.77 | 2.52% | 109.10 | 114.03 | 108.67 | 2,762,452 |
| Jun 10 2024 | 109.82 | -3.88 | -3.41% | 110.92 | 110.98 | 107.15 | 3,740,810 |
| Jun 07 2024 | 113.70 | -1.02 | -0.88% | 115.00 | 116.52 | 111.12 | 2,574,587 |
| Jun 06 2024 | 114.715 | 7.93 | 7.42% | 106.79 | 119.00 | 105.83 | 7,209,010 |
| Jun 05 2024 | 106.79 | 4.73 | 4.63% | 102.56 | 106.82 | 102.56 | 2,974,469 |
| Jun 04 2024 | 102.06 | -1.31 | -1.27% | 104.26 | 104.273 | 101.345 | 4,030,769 |
| Jun 03 2024 | 103.37 | -0.91 | -0.87% | 104.16 | 107.60 | 102.90 | 1,597,294 |
| May 31 2024 | 104.28 | 3.23 | 3.20% | 101.33 | 104.35 | 100.76 | 3,272,425 |
| May 30 2024 | 101.05 | -0.71 | -0.70% | 101.37 | 102.615 | 100.085 | 1,991,708 |
| May 29 2024 | 101.76 | -3.27 | -3.11% | 103.97 | 104.1699 | 101.08 | 2,344,154 |
| May 28 2024 | 105.03 | -1.45 | -1.36% | 106.88 | 106.98 | 103.50 | 1,489,999 |
| May 24 2024 | 106.48 | 0.63 | 0.60% | 106.69 | 107.25 | 104.34 | 1,086,802 |
| May 23 2024 | 105.85 | -1.54 | -1.43% | 106.69 | 107.365 | 104.66 | 1,620,875 |
| May 22 2024 | 107.39 | -0.22 | -0.20% | 106.93 | 109.69 | 106.00 | 1,654,620 |
| May 21 2024 | 107.61 | -0.92 | -0.85% | 108.00 | 108.30 | 106.82 | 1,715,378 |
| May 20 2024 | 108.53 | -2.54 | -2.29% | 111.30 | 111.53 | 108.27 | 2,050,573 |
| May 17 2024 | 111.07 | -3.39 | -2.96% | 113.84 | 113.84 | 110.65 | 1,035,845 |
| May 16 2024 | 114.46 | -0.55 | -0.48% | 114.40 | 115.1799 | 113.21 | 996,921 |
| May 15 2024 | 115.01 | -0.57 | -0.49% | 118.25 | 118.28 | 113.13 | 1,240,130 |
| May 14 2024 | 115.58 | 2.81 | 2.49% | 114.77 | 119.68 | 114.25 | 1,904,666 |
| May 13 2024 | 112.77 | 2.24 | 2.03% | 110.96 | 114.25 | 110.96 | 1,685,702 |
| May 10 2024 | 110.53 | -0.82 | -0.74% | 111.35 | 112.24 | 109.53 | 1,179,720 |
| May 09 2024 | 111.35 | 0.73 | 0.66% | 110.33 | 112.47 | 109.87 | 1,755,040 |
| May 08 2024 | 110.62 | -2.20 | -1.95% | 111.31 | 112.17 | 108.54 | 2,848,715 |
| May 07 2024 | 112.82 | -6.16 | -5.18% | 119.00 | 119.426 | 112.73 | 2,950,062 |
| May 06 2024 | 118.98 | 1.05 | 0.89% | 118.04 | 119.395 | 115.91 | 1,803,170 |
| May 03 2024 | 117.93 | -6.06 | -4.89% | 127.08 | 127.745 | 117.67 | 2,986,964 |
| May 02 2024 | 123.99 | -0.69 | -0.55% | 125.87 | 126.30 | 122.19 | 1,629,572 |
| May 01 2024 | 124.68 | 1.63 | 1.32% | 122.40 | 126.89 | 121.94 | 1,401,296 |
| Apr 30 2024 | 123.05 | -1.68 | -1.35% | 122.57 | 125.35 | 122.105 | 1,135,517 |
| Apr 29 2024 | 124.73 | 2.45 | 2.00% | 123.66 | 126.16 | 123.35 | 908,798 |
| Apr 26 2024 | 122.28 | 1.23 | 1.02% | 119.65 | 123.73 | 118.97 | 829,310 |
| Apr 25 2024 | 121.05 | -1.82 | -1.48% | 120.89 | 121.424 | 116.91 | 934,743 |
| Apr 24 2024 | 122.87 | -1.59 | -1.28% | 123.10 | 124.74 | 120.82 | 1,254,628 |
| Apr 23 2024 | 124.46 | 4.21 | 3.50% | 120.82 | 125.70 | 120.82 | 1,302,664 |
| Apr 22 2024 | 120.25 | 2.82 | 2.40% | 118.58 | 120.99 | 117.48 | 1,150,894 |
| Apr 19 2024 | 117.43 | 0.74 | 0.63% | 117.69 | 119.22 | 116.61 | 1,417,805 |
| Apr 18 2024 | 116.69 | -1.60 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,236 |
| Apr 17 2024 | 118.29 | 0.60 | 0.51% | 117.86 | 120.06 | 117.421 | 1,864,082 |
| Apr 16 2024 | 117.69 | -3.47 | -2.86% | 119.10 | 119.48 | 116.83 | 1,531,645 |
| Apr 15 2024 | 121.16 | -5.91 | -4.65% | 128.28 | 128.77 | 120.97 | 1,616,719 |
