We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 5.80 | 6.90 | 8.30 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
137.00 | 4.70 | 5.80 | 4.81 | 5.25 | 0.00 | 0.00 % | 0 | 18 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.55 | 2.00 | 1.67 | 1.775 | -3.43 | -67.25 % | 34 | 4 | 13:16:29 |
143.00 | 1.20 | 1.60 | 1.20 | 1.40 | 0.25 | 26.32 % | 8 | 14 | 11:34:06 |
144.00 | 0.80 | 1.15 | 0.85 | 0.975 | -0.89 | -51.15 % | 6 | 5 | 12:21:43 |
145.00 | 0.50 | 0.80 | 0.55 | 0.65 | 0.13 | 30.95 % | 2 | 60 | 12:34:36 |
146.00 | 0.90 | 0.60 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
133.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.30 | 0.30 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 117 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.75 | 0.85 | 1.40 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
139.00 | 0.50 | 0.95 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.75 | 1.20 | 1.75 | 0.975 | 0.00 | 0.00 % | 0 | 80 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.50 | 3.30 | 4.24 | 2.90 | 0.14 | 3.41 % | 1 | 484 | 09:30:03 |
145.00 | 3.20 | 4.10 | 3.10 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
146.00 | 3.90 | 5.30 | 4.70 | 4.60 | 1.00 | 27.03 % | 2 | 6 | 11:17:18 |
147.00 | 4.80 | 5.90 | 5.07 | 5.35 | -1.96 | -27.88 % | 4 | 4 | 12:56:38 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.20 | 7.70 | 18.93 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 7.50 | 8.90 | 8.60 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
152.50 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions