ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Industrial Logistics Properties Trust

Industrial Logistics Properties Trust (ILPT)

3.48
0.215
(6.58%)
Closed December 23 4:00PM
3.48
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-7.23.753.7753.195570603.34936175CS
4-0.26-6.951871657753.743.8853.193596203.55256263CS
12-1.3-27.19665271974.784.93.153628853.8143852CS
260.020.5780346820813.465.453.154469364.27436894CS
52-1.07-23.51648351654.555.453.154385724.13231454CS
156-20.49-85.481852315423.9725.731.6457951315.80654089CS
260-17.87-83.70023419221.3528.661.6456052549.38500591CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349969003.480.226.583.253.493.21729680
17347377003.2650.020.463.253.4253.191246373
17346513003.25-0.15-4.413.443.463.245448819
17345649003.4-0.26-7.103.673.673.35541832
17344785003.660.061.673.623.693.62263887
17343921003.6-0.14-3.743.743.7753.595185988
17341329003.740.12.753.633.753.6273303
17340465003.640.020.553.63.653.585640409
17339601003.62-0.08-2.163.76773.76773.555598956
17338737003.70.092.493.583.7453.525284347
17337873003.610.061.693.543.663.535151262
17335281003.5500.003.543.573.485249571
17334417003.55-0.13-3.533.6653.6653.535231036
17333553003.68-0.01-0.273.683.72013.65190728
17332689003.69-0.09-2.383.773.793.665179894
17331825003.78-0.09-2.333.713.8253.7270008
17329178403.870.010.263.863.8853.78191677
17327505003.860.092.393.793.883.79233963
17326641003.77-0.04-1.053.783.7953.71241195
17325777003.810.112.973.83.8653.74218206
17323185003.70.041.093.713.7353.65189527
17322321003.6600.003.663.6853.57269362
17321457003.66-0.17-4.443.793.793.63205987
17320593003.830.123.233.733.833.67394177
17319729003.710.092.493.643.723.64307088
17317137003.620.020.563.5853.6253.5384301487
17316273003.6-0.04-1.103.663.6953.585379250
17315409003.640.061.683.633.7553.615330698
17314545003.58-0.1-2.723.683.683.52462182
17313681003.68-0.06-1.603.83.823.67361815
17311089003.740.020.543.743.8053.705385610
17310225003.72-0.01-0.273.74493.913.72568066
17309361003.730.092.473.83.8873.625692161
17308497003.640.061.683.583.6653.52875712
17307633003.580.154.373.433.593.36569724
17305005003.43-0.11-2.973.563.5853.151012959
17304141003.535-0.12-3.153.663.73.485329781
17303277003.65-0.28-7.123.543.873.48676506
17302413003.93-0.02-0.513.9253.9353.85272540
17301549003.950.061.543.934.0153.905288128
17298957003.89-0.18-4.424.134.133.89325981
17298093004.070.010.254.05999994.14.0199999233375
17297229004.0599999-0.01-0.254.044.14.01272190
17296365004.07-0.04-0.974.134.214.065273146
17295501004.11-0.18-4.204.294.324.0599999508973
17292909004.29-0.01-0.234.34.4054.2368454
17292045004.3-0.24-5.294.554.554.285237688
17291181004.540.071.574.54.594.485292383
17290317004.470.071.594.424.5754.42179881
17289453004.40.020.464.384.4254.305233878
17286861004.380.010.234.44.4854.37274826
17285997004.37-0.04-0.914.294.45014.29209572
17285133004.41-0.07-1.564.514.514.3949999315836
17284269004.48-0.09-1.974.594.594.44179871
17283405004.57-0.04-0.874.694.694.425291576
17280813004.610.020.444.664.684.555237704
17279949004.59-0.06-1.184.614.614.5199999235345
17279085004.644999900.114.584.684.55263534
17278221004.64-0.12-2.524.76999994.76999994.625323355
17277355204.76-0.02-0.424.784.94.735421064
17274765004.78-0.08-1.654.954.964.75382857
17273901004.860.010.214.894.96914.86378567
17273037004.85-0.08-1.624.914.944.815222932
17272173004.930.030.614.95.0254.855287901