Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.8569 | -0.0096 | -1.11 | 0.8805 | 0.8813 | 0.8403 | 127068 |
| 1741304100 | 0.8665 | -0.0344 | -3.82 | 0.85 | 0.9299 | 0.85 | 185493 |
| 1741217700 | 0.9009 | -0.0001 | -0.01 | 0.81 | 0.9012 | 0.81 | 335051 |
| 1741131300 | 0.901 | -0.0231 | -2.50 | 0.9375 | 0.9375 | 0.901 | 592796 |
| 1741044900 | 0.9241 | -0.0019 | -0.21 | 0.973999 | 0.973999 | 0.9159 | 142791 |
| 1740785700 | 0.926 | 0.026 | 2.89 | 0.92 | 0.939899 | 0.8804 | 42262 |
| 1740699300 | 0.9 | -0.0499 | -5.25 | 0.9501 | 0.9501 | 0.9 | 128499 |
| 1740612900 | 0.9499 | 0.0699 | 7.94 | 0.95 | 0.96 | 0.895 | 633583 |
| 1740526500 | 0.88 | -0.0609 | -6.47 | 0.9472 | 0.98989 | 0.87 | 238669 |
| 1740440100 | 0.9409 | -0.0291 | -3.00 | 0.96 | 0.9977 | 0.9409 | 154024 |
| 1740180900 | 0.97 | 0.0033 | 0.34 | 0.97 | 0.9977 | 0.9615 | 228087 |
| 1740094500 | 0.9667 | -0.0033 | -0.34 | 0.97 | 0.9899 | 0.96 | 89363 |
| 1740008100 | 0.97 | -0.0088 | -0.90 | 0.9875 | 0.996 | 0.9683 | 147480 |
| 1739921700 | 0.9788 | 0.015 | 1.56 | 0.98 | 0.9959 | 0.9649 | 71966 |
| 1739576100 | 0.9638 | 0.0138 | 1.45 | 0.98 | 0.9895 | 0.942 | 314059 |
| 1739489700 | 0.95 | -0.0093 | -0.97 | 0.95 | 0.966415 | 0.942 | 135575 |
| 1739403300 | 0.9593 | -0.0107 | -1.10 | 0.97 | 0.9875 | 0.9419 | 162582 |
| 1739316900 | 0.97 | 0.0353 | 3.78 | 0.93 | 1.0190999 | 0.93 | 388983 |
| 1739230500 | 0.9347 | -0.0455 | -4.64 | 0.98 | 1.04 | 0.9301 | 734279 |
| 1738971300 | 0.9802 | 0.0158 | 1.64 | 0.995 | 1.01 | 0.9702 | 95377 |
| 1738884900 | 0.9644 | -0.0006 | -0.06 | 0.95 | 0.9865 | 0.95 | 127139 |
| 1738798500 | 0.965 | 0.005 | 0.52 | 0.96 | 0.98 | 0.9532 | 47980 |
| 1738712100 | 0.96 | 0.0089 | 0.94 | 0.978101 | 0.9989 | 0.96 | 97114 |
| 1738625700 | 0.9511 | -0.0689 | -6.75 | 1.0149999 | 1.02 | 0.95 | 251613 |
| 1738366500 | 1.02 | -0.04 | -3.77 | 1.07 | 1.08 | 1.01 | 252885 |
| 1738280100 | 1.06 | 0.01 | 0.95 | 1.07 | 1.1 | 1.04 | 431429 |
| 1738193700 | 1.05 | 0.02 | 1.94 | 1.05 | 1.08 | 1.045 | 328740 |
| 1738107300 | 1.03 | -0.06 | -5.07 | 1.08 | 1.1 | 1.03 | 376003 |
| 1738020900 | 1.085 | 0 | 0.46 | 1.08 | 1.12 | 1.08 | 461753 |
| 1737761700 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1299999 | 1.07 | 564876 |
| 1737675300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588900 | 1.07 | -0.02 | -1.83 | 1.09 | 1.12 | 1.055 | 228357 |
| 1737502500 | 1.09 | 0.02 | 1.87 | 1.0903 | 1.115 | 1.075 | 145683 |
| 1737156900 | 1.07 | -0.03 | -2.73 | 1 | 1.1399999 | 1 | 366756 |
| 1737070500 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1399999 | 1.07 | 384855 |
| 1736984100 | 1.09 | 0.05 | 4.81 | 1.05 | 1.1 | 1.02 | 146754 |
| 1736897700 | 1.04 | -0.03 | -2.80 | 1.09 | 1.09 | 1 | 271710 |
| 1736811300 | 1.07 | 0.02 | 1.90 | 1.12 | 1.12 | 1.05 | 236507 |
| 1736552100 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 1.02 | 441322 |
| 1736379300 | 1.1 | 0.12 | 11.97 | 1.0353 | 1.2 | 0.9936 | 1398137 |
| 1736292900 | 0.9824 | -0.0976 | -9.04 | 1.045 | 1.05 | 0.9501 | 445404 |
| 1736206500 | 1.08 | 0.14 | 14.91 | 0.99 | 1.4 | 0.99 | 3063738 |
| 1735947300 | 0.9399 | 0.0339 | 3.74 | 0.906 | 0.9443 | 0.8763 | 194013 |
| 1735860900 | 0.906 | 0.056 | 6.59 | 0.85 | 0.9271 | 0.85 | 222738 |
| 1735688100 | 0.85 | -0.03 | -3.41 | 0.8533 | 0.9097 | 0.841 | 393559 |
| 1735601700 | 0.88 | 0 | 0.00 | 0.88 | 0.91 | 0.85 | 383123 |
| 1735342500 | 0.88 | -0.02 | -2.22 | 0.927999 | 0.927999 | 0.8512 | 360600 |
| 1735256100 | 0.9 | 0 | 0.00 | 0.91 | 0.9383 | 0.8977 | 472951 |
| 1735077840 | 0.9 | -0.0729 | -7.49 | 0.951 | 0.9784 | 0.8991 | 359418 |
| 1734996900 | 0.9729 | 0.0499 | 5.41 | 0.9532 | 0.9997 | 0.935925 | 225509 |
| 1734737700 | 0.923 | -0.0302 | -3.17 | 0.9465 | 0.95 | 0.91 | 3635585 |
| 1734651300 | 0.9532 | 0.0335 | 3.64 | 0.9377 | 0.9796 | 0.92 | 174605 |
| 1734564900 | 0.9197 | -0.0256 | -2.71 | 0.94 | 0.9499 | 0.8995 | 276652 |
| 1734478500 | 0.9453 | -0.0141 | -1.47 | 1 | 1 | 0.93 | 183612 |
| 1734392100 | 0.9594 | -0.0406 | -4.06 | 0.9999 | 0.9999 | 0.911 | 299654 |
| 1734132900 | 1 | 0 | 0.00 | 1.006 | 1.0149999 | 0.92 | 476685 |
| 1734046500 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 1 | 169114 |
| 1733960100 | 1.04 | -0.02 | -1.89 | 1.0755999 | 1.08 | 1.02 | 242251 |
| 1733873700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.03 | 312248 |
| 1733787300 | 1.05 | 0.03 | 2.94 | 1.0798 | 1.11 | 1.01 | 281366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
