I MAB More Historical Data - IMAB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
I MAB (IMAB)
I MAB (IMAB) Historical

IMAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.8569	-0.0096	-1.11%	0.8805	0.8813	0.8403	127,068
Mar 06 2025	0.8665	-0.0344	-3.82%	0.85	0.9299	0.85	185,493
Mar 05 2025	0.9009	-0.0001	-0.01%	0.81	0.9012	0.81	335,051
Mar 04 2025	0.901	-0.0231	-2.50%	0.9375	0.9375	0.901	592,796
Mar 03 2025	0.9241	-0.0019	-0.21%	0.973999	0.973999	0.9159	142,791
Feb 28 2025	0.926	0.026	2.89%	0.92	0.939899	0.8804	42,262
Feb 27 2025	0.90	-0.0499	-5.25%	0.9501	0.9501	0.90	128,499
Feb 26 2025	0.9499	0.0699	7.94%	0.95	0.96	0.895	633,583
Feb 25 2025	0.88	-0.0609	-6.47%	0.9472	0.98989	0.87	238,669
Feb 24 2025	0.9409	-0.0291	-3.00%	0.96	0.9977	0.9409	154,024
Feb 21 2025	0.97	0.0033	0.34%	0.97	0.9977	0.9615	228,087
Feb 20 2025	0.9667	-0.0033	-0.34%	0.97	0.9899	0.96	89,363
Feb 19 2025	0.97	-0.0088	-0.90%	0.9875	0.996	0.9683	147,480
Feb 18 2025	0.9788	0.015	1.56%	0.98	0.9959	0.9649	71,966
Feb 14 2025	0.9638	0.0138	1.45%	0.98	0.9895	0.942	314,059
Feb 13 2025	0.95	-0.0093	-0.97%	0.95	0.966415	0.942	135,575
Feb 12 2025	0.9593	-0.0107	-1.10%	0.97	0.9875	0.9419	162,582
Feb 11 2025	0.97	0.0353	3.78%	0.93	1.0191	0.93	388,983
Feb 10 2025	0.9347	-0.0455	-4.64%	0.98	1.04	0.9301	734,279
Feb 07 2025	0.9802	0.0158	1.64%	0.995	1.01	0.9702	95,377
Feb 06 2025	0.9644	-0.0006	-0.06%	0.95	0.9865	0.95	127,139
Feb 05 2025	0.965	0.005	0.52%	0.96	0.98	0.9532	47,980
Feb 04 2025	0.96	0.0089	0.94%	0.978101	0.9989	0.96	97,114
Feb 03 2025	0.9511	-0.0689	-6.75%	1.015	1.02	0.95	251,613
Jan 31 2025	1.02	-0.04	-3.77%	1.07	1.08	1.01	252,885
Jan 30 2025	1.06	0.01	0.95%	1.07	1.10	1.04	431,429
Jan 29 2025	1.05	0.02	1.94%	1.05	1.08	1.045	328,740
Jan 28 2025	1.03	-0.06	-5.07%	1.08	1.10	1.03	376,003
Jan 27 2025	1.085	0.00	0.46%	1.08	1.12	1.08	461,753
Jan 24 2025	1.08	0.01	0.93%	1.09	1.13	1.07	564,876
Jan 23 2025	1.07	0.00	0.00%	1.07	1.07	1.07	0
Jan 22 2025	1.07	-0.02	-1.83%	1.09	1.12	1.055	228,357
Jan 21 2025	1.09	0.02	1.87%	1.0903	1.115	1.075	145,683
Jan 17 2025	1.07	-0.03	-2.73%	1.00	1.14	1.00	366,756
Jan 16 2025	1.10	0.01	0.92%	1.08	1.14	1.07	384,855
Jan 15 2025	1.09	0.05	4.81%	1.05	1.10	1.02	146,754
Jan 14 2025	1.04	-0.03	-2.80%	1.09	1.09	1.00	271,710
Jan 13 2025	1.07	0.02	1.90%	1.12	1.12	1.05	236,507
Jan 10 2025	1.05	-0.05	-4.55%	1.10	1.12	1.02	441,322
Jan 08 2025	1.10	0.12	11.97%	1.0353	1.20	0.9936	1,398,137
Jan 07 2025	0.9824	-0.0976	-9.04%	1.045	1.05	0.9501	445,404
Jan 06 2025	1.08	0.14	14.91%	0.99	1.40	0.99	3,063,738
Jan 03 2025	0.9399	0.0339	3.74%	0.906	0.9443	0.8763	194,013
Jan 02 2025	0.906	0.056	6.59%	0.85	0.9271	0.85	222,738
Dec 31 2024	0.85	-0.03	-3.41%	0.8533	0.9097	0.841	393,559
Dec 30 2024	0.88	0.00	0.00%	0.88	0.91	0.85	383,123
Dec 27 2024	0.88	-0.02	-2.22%	0.927999	0.927999	0.8512	360,600
Dec 26 2024	0.90	0.00	0.00%	0.91	0.9383	0.8977	472,951
Dec 24 2024	0.90	-0.0729	-7.49%	0.951	0.9784	0.8991	359,418
Dec 23 2024	0.9729	0.0499	5.41%	0.9532	0.9997	0.935925	225,509
Dec 20 2024	0.923	-0.0302	-3.17%	0.9465	0.95	0.91	3,635,585
Dec 19 2024	0.9532	0.0335	3.64%	0.9377	0.9796	0.92	174,605
Dec 18 2024	0.9197	-0.0256	-2.71%	0.94	0.9499	0.8995	276,652
Dec 17 2024	0.9453	-0.0141	-1.47%	1.00	1.00	0.93	183,612
Dec 16 2024	0.9594	-0.0406	-4.06%	0.9999	0.9999	0.911	299,654
Dec 13 2024	1.00	0.00	0.00%	1.006	1.015	0.92	476,685
Dec 12 2024	1.00	-0.04	-3.85%	1.04	1.04	1.00	169,114
Dec 11 2024	1.04	-0.02	-1.89%	1.0756	1.08	1.02	242,251
Dec 10 2024	1.06	0.01	0.95%	1.05	1.08	1.03	312,248

TT Electronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions