We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0869565217391 | 11.5 | 11.66 | 11.47 | 544 | 11.5 | CS |
| 4 | -0.15 | -1.28644939966 | 11.66 | 11.75 | 11.45 | 467 | 11.56033668 | CS |
| 12 | 0.12 | 1.05355575066 | 11.39 | 12.51 | 11.38 | 982 | 11.57008672 | CS |
| 26 | 0.21 | 1.85840707965 | 11.3 | 12.51 | 11.3 | 959 | 11.4540756 | CS |
| 52 | 0.72 | 6.67284522706 | 10.79 | 12.51 | 10.79 | 2293 | 11.1782757 | CS |
| 156 | 1.51 | 15.1 | 10 | 12.51 | 9.61 | 31660 | 9.91551224 | CS |
| 260 | 1.51 | 15.1 | 10 | 12.51 | 9.61 | 31660 | 9.91551224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 11.51 | 0.01 | 0.09 | 11.47 | 11.66 | 11.47 | 2255 |
| 1720478100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 742 |
| 1720218900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 174 |
| 1720040640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 17 |
| 1719959700 | 11.5 | 0 | 0.00 | 11.5 | 11.55 | 11.5 | 1244 |
| 1719873300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 35 |
| 1719614100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 188 |
| 1719527700 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 200 |
| 1719441300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 108 |
| 1719354900 | 11.51 | 0.01 | 0.09 | 11.5 | 11.6633 | 11.5 | 908 |
| 1719268500 | 11.5001 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 426 |
| 1719009300 | 11.5 | -0.17 | -1.46 | 11.61 | 11.61 | 11.5 | 331 |
| 1718922900 | 11.67 | 0.18 | 1.57 | 11.46 | 11.73 | 11.46 | 1284 |
| 1718750100 | 11.49 | -0.26 | -2.21 | 11.73 | 11.73 | 11.49 | 192 |
| 1718663700 | 11.75 | 0 | 0.00 | 11.66 | 11.75 | 11.66 | 380 |
| 1718404500 | 11.75 | 0.2 | 1.73 | 11.45 | 11.75 | 11.45 | 254 |
| 1718318100 | 11.55 | -0.02 | -0.17 | 11.46 | 11.55 | 11.46 | 1056 |
| 1718231700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 69 |
| 1718145300 | 11.57 | -0.13 | -1.11 | 11.66 | 11.7 | 11.57 | 502 |
| 1718058900 | 11.6999 | 0.24 | 2.09 | 11.46 | 11.7 | 11.46 | 2839 |
| 1717799700 | 11.46 | -0.11 | -0.93 | 11.46 | 11.46 | 11.46 | 106 |
| 1717713300 | 11.5674 | -0.03 | -0.28 | 11.49 | 11.5674 | 11.49 | 1252 |
| 1717626900 | 11.6 | 0.05 | 0.43 | 11.58 | 11.6 | 11.46 | 868 |
| 1717540500 | 11.55 | 0.05 | 0.43 | 11.45 | 11.59 | 11.45 | 3248 |
| 1717454100 | 11.5 | 0.03 | 0.26 | 11.46 | 11.501 | 11.45 | 4058 |
| 1717194900 | 11.47 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 131 |
| 1717108500 | 11.47 | 0 | 0.00 | 11.45 | 11.47 | 11.45 | 176 |
| 1717022100 | 11.47 | 0.01 | 0.09 | 11.45 | 11.47 | 11.45 | 418 |
| 1716935700 | 11.46 | -0.09 | -0.78 | 11.46 | 11.55 | 11.46 | 723 |
| 1716590100 | 11.55 | 0.05 | 0.43 | 11.47 | 11.55 | 11.47 | 262 |
| 1716503700 | 11.5 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 1209 |
| 1716417300 | 11.5 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 190 |
| 1716330900 | 11.5 | 0 | 0.00 | 11.48 | 11.5 | 11.48 | 197 |
| 1716244500 | 11.5 | -0.02 | -0.17 | 11.44 | 11.55 | 11.44 | 477 |
| 1715985300 | 11.52 | -0.08 | -0.69 | 11.54 | 11.54 | 11.46 | 656 |
| 1715898900 | 11.6 | 0.1 | 0.87 | 11.49 | 11.6 | 11.49 | 1223 |
| 1715812500 | 11.5 | -0.16 | -1.37 | 11.59 | 11.59 | 11.5 | 1131 |
| 1715726100 | 11.66 | 0.19 | 1.66 | 11.44 | 11.6697 | 11.44 | 2752 |
| 1715639700 | 11.47 | -0.04 | -0.35 | 11.45 | 11.48 | 11.45 | 553 |
| 1715380500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 197 |
| 1715294100 | 11.51 | -0.2 | -1.71 | 11.74 | 11.91 | 11.47 | 2148 |
| 1715207700 | 11.71 | -0.29 | -2.42 | 12.03 | 12.5 | 11.42 | 2322 |
| 1715121300 | 12 | 0.53 | 4.62 | 11.5 | 12.51 | 11.5 | 5295 |
| 1715034900 | 11.47 | 0.07 | 0.61 | 11.42 | 11.4701 | 11.42 | 1296 |
| 1714775700 | 11.4 | -0.05 | -0.44 | 11.4 | 11.43 | 11.4 | 253 |
| 1714689300 | 11.45 | 0 | 0.00 | 11.47 | 11.47 | 11.45 | 66 |
| 1714602900 | 11.45 | 0.04 | 0.35 | 11.4 | 11.45 | 11.4 | 337 |
| 1714516500 | 11.41 | 0.01 | 0.04 | 11.46 | 11.46 | 11.41 | 282 |
| 1714430100 | 11.405 | -0.01 | -0.04 | 11.4 | 11.405 | 11.4 | 6345 |
| 1714170900 | 11.41 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 73 |
| 1714084500 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 357 |
| 1713998100 | 11.4 | -0.09 | -0.78 | 11.4 | 11.475 | 11.4 | 572 |
| 1713911700 | 11.49 | 0 | 0.00 | 11.47 | 11.49 | 11.47 | 92 |
| 1713825300 | 11.49 | 0.09 | 0.79 | 11.4 | 11.49 | 11.4 | 527 |
| 1713566100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 216 |
| 1713479700 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 579 |
| 1713393300 | 11.42 | 0.02 | 0.18 | 11.38 | 11.42 | 11.38 | 2064 |
| 1713306900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1383 |
| 1713220500 | 11.4 | 0.04 | 0.35 | 11.4 | 11.42 | 11.36 | 1161 |
| 1712961300 | 11.36 | -0.04 | -0.35 | 11.36 | 11.36 | 11.36 | 2444 |
| 1712874900 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4001 | 11.4 | 1352 |
| 1712788500 | 11.42 | 0.04 | 0.33 | 11.42 | 11.42 | 11.42 | 3951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
