We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721255700 | 0.04 | 0 | 0.00 | 0.0393 | 0.04 | 0.0391 | 540 |
| 1721169300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721082900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720823700 | 0.04 | 0 | 0.00 | 0.0392 | 0.04 | 0.0392 | 51830 |
| 1720737300 | 0.04 | 0.0006 | 1.52 | 0.0392 | 0.04 | 0.0392 | 168254 |
| 1720650900 | 0.0394 | -0.0016 | -3.90 | 0.041 | 0.041 | 0.0394 | 15100 |
| 1720564500 | 0.041 | -0.0254 | -38.25 | 0.0548 | 0.0548 | 0.038 | 104734 |
| 1720478100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1720218900 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 138 |
| 1720040640 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1719959700 | 0.0664 | 0.0129 | 24.11 | 0.0671 | 0.0671 | 0.0462 | 2814 |
| 1719873300 | 0.0535 | 0.0137 | 34.42 | 0.048 | 0.0535 | 0.048 | 1600 |
| 1719614100 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1719527700 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1719441300 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1719354900 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1719268500 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1719009300 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1718922900 | 0.0398 | -0.0002 | -0.50 | 0.059 | 0.059 | 0.0397 | 6800 |
| 1718750100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718663700 | 0.04 | -0.0054 | -11.89 | 0.0411 | 0.0422 | 0.035 | 118339 |
| 1718404500 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1718318100 | 0.0454 | 0.0043 | 10.46 | 0.05 | 0.05 | 0.0454 | 775 |
| 1718231700 | 0.0411 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0411 | 178 |
| 1718145300 | 0.0411 | -0.0123 | -23.03 | 0.053 | 0.0534 | 0.0411 | 26100 |
| 1718058900 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1717799700 | 0.0534 | 0.0033 | 6.59 | 0.05 | 0.0566 | 0.0411 | 24099 |
| 1717713300 | 0.0501 | 0 | 0.00 | 0.0682 | 0.0742 | 0.05 | 27602 |
| 1717626900 | 0.0501 | 0.0001 | 0.20 | 0.06 | 0.07 | 0.0501 | 17300 |
| 1717540500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717454100 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.05 | 3745 |
| 1717194900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 3386 |
| 1717108500 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0501 | 0.0501 | 200 |
| 1717022100 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.0501 | 0.05 | 5419 |
| 1716935700 | 0.0501 | -0.012901 | -20.48 | 0.0571 | 0.0571 | 0.0501 | 6987 |
| 1716590100 | 0.063001 | 0 | 0.00 | 0.063001 | 0.063001 | 0.063001 | 0 |
| 1716503700 | 0.063001 | 0 | 0.00 | 0.063001 | 0.063001 | 0.063001 | 0 |
| 1716417300 | 0.063001 | 0 | 0.00 | 0.063001 | 0.063001 | 0.063001 | 0 |
| 1716330900 | 0.063001 | 1.0E-6 | 0.00 | 0.0569 | 0.063001 | 0.056 | 5099 |
| 1716244500 | 0.063 | 0.007 | 12.50 | 0.06 | 0.07 | 0.056 | 5200 |
| 1715985300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715898900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715812500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715726100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715639700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715380500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715294100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715207700 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 150 |
| 1715121300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715034900 | 0.06 | 0 | 0.00 | 0.0601 | 0.07 | 0.06 | 13953 |
| 1714775700 | 0.06 | 0 | 0.00 | 0.0561 | 0.06 | 0.0561 | 50 |
| 1714689300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714516500 | 0.06 | -0.0121 | -16.78 | 0.0608 | 0.068 | 0.0568 | 1100 |
| 1714430100 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1714170900 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1714084500 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1713998100 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1713911700 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1713825300 | 0.0721 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0721 | 50 |
| 1713566100 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
