We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.45 | -0.11 | -0.95 | 10.41 | 11.45 | 10.41 | 573 |
| 1720823700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1720737300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1720650900 | 11.56 | 0 | 0.00 | 11.57 | 11.57 | 11.56 | 48 |
| 1720564500 | 11.56 | -0.44 | -3.67 | 11.69 | 16.34 | 11.5 | 11116 |
| 1720478100 | 12 | -0.63 | -4.99 | 12 | 12 | 11.38 | 790 |
| 1720218900 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1720040640 | 12.63 | 1.57 | 14.20 | 11.5 | 12.63 | 11.5 | 3 |
| 1719959700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719873300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719614100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719527700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719441300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719354900 | 11.06 | -1.28 | -10.37 | 11.06 | 11.06 | 11.06 | 104 |
| 1719268500 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1719009300 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718922900 | 12.34 | -0.93 | -7.01 | 13.1 | 13.1 | 12.34 | 355 |
| 1718750100 | 13.27 | 0 | 0.00 | 13.09 | 13.27 | 13.09 | 3 |
| 1718663700 | 13.27 | 0 | 0.00 | 13.1 | 13.27 | 13.1 | 1 |
| 1718404500 | 13.27 | 0 | 0.00 | 13.1 | 13.27 | 13.1 | 2 |
| 1718318100 | 13.27 | 0 | 0.00 | 13.31 | 13.31 | 13.27 | 3 |
| 1718231700 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 18 |
| 1718145300 | 13.27 | 0.57 | 4.49 | 13.99 | 14 | 13.2 | 1951 |
| 1718058900 | 12.7 | 0.59 | 4.87 | 12.15 | 13.68 | 12.12 | 5777 |
| 1717799700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717713300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717626900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717540500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717454100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717194900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717108500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717022100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716935700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716590100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716503700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716417300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716330900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716244500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715985300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715898900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715812500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715726100 | 12.11 | 0 | 0.00 | 11.05 | 12.11 | 11.05 | 20 |
| 1715639700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715380500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715294100 | 12.11 | 0 | 0.00 | 11.05 | 12.11 | 11.05 | 25 |
| 1715207700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715121300 | 12.11 | 1.1 | 9.99 | 12.11 | 12.11 | 12.11 | 100 |
| 1715034900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714775700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714689300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714602900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714516500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714430100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714170900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714084500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713998100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713911700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713825300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713566100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713479700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713393300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713306900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
