IMAQU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Jul 18 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Jul 17 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Jul 16 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Jul 15 2024 | 11.45 | -0.11 | -0.95% | 10.41 | 11.45 | 10.41 | 573 |
Jul 12 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
Jul 11 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
Jul 10 2024 | 11.56 | 0.00 | 0.00% | 11.57 | 11.57 | 11.56 | 48 |
Jul 09 2024 | 11.56 | -0.44 | -3.67% | 11.69 | 16.34 | 11.50 | 11,116 |
Jul 08 2024 | 12.00 | -0.63 | -4.99% | 12.00 | 12.00 | 11.38 | 790 |
Jul 05 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
Jul 03 2024 | 12.63 | 1.57 | 14.20% | 11.50 | 12.63 | 11.50 | 3 |
Jul 02 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jul 01 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 28 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 27 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 26 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 25 2024 | 11.06 | -1.28 | -10.37% | 11.06 | 11.06 | 11.06 | 104 |
Jun 24 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
Jun 21 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
Jun 20 2024 | 12.34 | -0.93 | -7.01% | 13.10 | 13.10 | 12.34 | 355 |
Jun 18 2024 | 13.27 | 0.00 | 0.00% | 13.09 | 13.27 | 13.09 | 3 |
Jun 17 2024 | 13.27 | 0.00 | 0.00% | 13.10 | 13.27 | 13.10 | 1 |
Jun 14 2024 | 13.27 | 0.00 | 0.00% | 13.10 | 13.27 | 13.10 | 2 |
Jun 13 2024 | 13.27 | 0.00 | 0.00% | 13.31 | 13.31 | 13.27 | 3 |
Jun 12 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 18 |
Jun 11 2024 | 13.27 | 0.57 | 4.49% | 13.99 | 14.00 | 13.20 | 1,951 |
Jun 10 2024 | 12.70 | 0.59 | 4.87% | 12.15 | 13.68 | 12.12 | 5,777 |
Jun 07 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
Jun 06 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
Jun 05 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
Jun 04 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
Jun 03 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 31 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 30 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 29 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 28 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 24 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 23 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 22 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 21 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 20 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 17 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 16 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 15 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 14 2024 | 12.11 | 0.00 | 0.00% | 11.05 | 12.11 | 11.05 | 20 |
May 13 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 10 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 09 2024 | 12.11 | 0.00 | 0.00% | 11.05 | 12.11 | 11.05 | 25 |
May 08 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
May 07 2024 | 12.11 | 1.10 | 9.99% | 12.11 | 12.11 | 12.11 | 100 |
May 06 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 03 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 02 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
May 01 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 30 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 29 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 26 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 25 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 23 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |