We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 247 |
| 1720823700 | 0.0189 | 0.0059 | 45.38 | 0.0189 | 0.0189 | 0.0189 | 100 |
| 1720737300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012954 | 175000 |
| 1720650900 | 0.013 | -0.000999 | -7.14 | 0.013 | 0.013 | 0.013 | 117 |
| 1720564500 | 0.013999 | 9.9E-5 | 0.71 | 0.013 | 0.014 | 0.013 | 76445 |
| 1720478100 | 0.0139 | 0.0009 | 6.92 | 0.0068 | 0.0139 | 0.0068 | 1900 |
| 1720218900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720040640 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719959700 | 0.013 | 0.002 | 18.18 | 0.014 | 0.0153 | 0.0112 | 62100 |
| 1719873300 | 0.011 | 0.00121 | 12.36 | 0.011 | 0.0139 | 0.0083 | 115696 |
| 1719614100 | 0.00979 | 0 | 0.00 | 0.00979 | 0.00979 | 0.00979 | 0 |
| 1719527700 | 0.00979 | -0.00421 | -30.07 | 0.0076 | 0.00979 | 0.0063 | 10100 |
| 1719441300 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 47800 |
| 1719354900 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1719268500 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1719009300 | 0.0139 | 0.0039 | 39.00 | 0.014 | 0.014 | 0.0139 | 200 |
| 1718922900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718750100 | 0.01 | 0 | 0.00 | 0.01 | 0.0127 | 0.0073 | 36530 |
| 1718663700 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.0129 | 0.0095999 | 56900 |
| 1718404500 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1718318100 | 0.0099 | -0.0011 | -10.00 | 0.0069 | 0.01 | 0.0068 | 13360 |
| 1718231700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1718145300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718058900 | 0.011 | 0.0011 | 11.11 | 0.01 | 0.011237 | 0.01 | 37974 |
| 1717799700 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0049 | 641635 |
| 1717713300 | 0.01 | -0.006 | -37.50 | 0.016 | 0.016 | 0.008 | 90107 |
| 1717626900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717540500 | 0.016 | 0 | 0.00 | 0.0161 | 0.0161 | 0.016 | 6153 |
| 1717454100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717194900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717108500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717022100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716935700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1000 |
| 1716590100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716503700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716417300 | 0.015 | -0.0144 | -48.98 | 0.0213 | 0.0214 | 0.015 | 3500 |
| 1716330900 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1716244500 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1715985300 | 0.0294 | 0.00801 | 37.45 | 0.0294 | 0.0294 | 0.0294 | 600 |
| 1715898900 | 0.02139 | -0.00811 | -27.49 | 0.0213 | 0.02139 | 0.0213 | 1303 |
| 1715812500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715726100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715639700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715380500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715294100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715207700 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715121300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715034900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1714775700 | 0.0295 | 0.0017 | 6.12 | 0.0279 | 0.0295 | 0.0211 | 7700 |
| 1714689300 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 106 |
| 1714602900 | 0.0278 | 0.0018 | 6.92 | 0.0278 | 0.0279 | 0.0278 | 612 |
| 1714516500 | 0.026 | -0.002 | -7.14 | 0.02 | 0.026 | 0.02 | 6900 |
| 1714430100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714170900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714084500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713998100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713911700 | 0.028 | 0.0097 | 53.01 | 0.028 | 0.028 | 0.028 | 2500 |
| 1713825300 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1713566100 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1713479700 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1713393300 | 0.0183 | -0.002 | -9.85 | 0.019 | 0.019 | 0.0183 | 10332 |
| 1713306900 | 0.0203 | -0.0067 | -24.81 | 0.0177 | 0.0203 | 0.0175 | 10333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
