We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -20.2614379085 | 3.06 | 3.06 | 2.4 | 8672 | 2.76299114 | CS |
| 4 | -0.55 | -18.3946488294 | 2.99 | 3.36 | 2.4 | 16325 | 2.9194305 | CS |
| 12 | -0.356 | -12.7324749642 | 2.796 | 3.73 | 1.8 | 67327 | 2.67699456 | CS |
| 26 | 0.5062 | 26.1764401696 | 1.9338 | 8.1 | 1.68 | 799205 | 5.22702247 | CS |
| 52 | -2.276 | -48.2612383376 | 4.716 | 8.1 | 1.134 | 476486 | 4.79516474 | CS |
| 156 | -222.56 | -98.9155555556 | 225 | 289.8 | 1.134 | 314506 | 58.54591495 | CS |
| 260 | -516.56 | -99.5298651252 | 519 | 697.8 | 1.134 | 280341 | 69.43188995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5299999 | 2.4 | 10616 |
| 1724970900 | 2.5 | -0.23 | -8.42 | 2.71 | 2.84 | 2.5 | 12650 |
| 1724884500 | 2.73 | -0.23 | -7.77 | 2.91 | 2.9698 | 2.71 | 8746 |
| 1724798100 | 2.96 | 0.03 | 1.02 | 2.85 | 3.02 | 2.82 | 7907 |
| 1724711700 | 2.93 | 0.03 | 1.03 | 2.91 | 3.06 | 2.91 | 4399 |
| 1724452500 | 2.9 | -0.09 | -3.01 | 3.06 | 3.06 | 2.9 | 9656 |
| 1724366100 | 2.99 | 0.16 | 5.47 | 2.85 | 3 | 2.92 | 5481 |
| 1724279700 | 2.835 | -0.08 | -2.58 | 2.87 | 3.09 | 2.79 | 8000 |
| 1724193300 | 2.91 | -0.04 | -1.36 | 2.93 | 2.95 | 2.83 | 16364 |
| 1724106900 | 2.95 | -0.13 | -4.36 | 3.04 | 3.1 | 2.8 | 12318 |
| 1723847700 | 3.0846 | -0.02 | -0.50 | 2.99 | 3.19 | 2.99 | 16094 |
| 1723761300 | 3.1 | 0.11 | 3.68 | 2.99 | 3.2 | 2.7703 | 28335 |
| 1723674900 | 2.99 | 0.23 | 8.33 | 3.1 | 3.1 | 2.77 | 22467 |
| 1723588500 | 2.7599999 | -0.11 | -3.83 | 2.93 | 3.0899 | 2.7599999 | 45866 |
| 1723502100 | 2.87 | -0.08 | -2.71 | 3.07 | 3.0746 | 2.75 | 14192 |
| 1723242900 | 2.95 | -0.18 | -5.67 | 3.12 | 3.1256 | 2.95 | 14869 |
| 1723156500 | 3.1274 | 0.07 | 2.20 | 3.06 | 3.1929 | 2.91 | 18567 |
| 1723070100 | 3.06 | 0.06 | 1.95 | 3.16 | 3.36 | 3.0099999 | 31472 |
| 1722983700 | 3.0015 | 0.29 | 10.76 | 2.81 | 3.1206 | 2.81 | 19915 |
| 1722897300 | 2.71 | -0.12 | -4.24 | 2.72 | 2.83 | 2.61 | 18781 |
| 1722638100 | 2.83 | -0.12 | -4.07 | 2.99 | 3.115 | 2.75 | 31626 |
| 1722551700 | 2.95 | -0.56 | -15.91 | 3.73 | 3.73 | 2.9101 | 100954 |
| 1722465300 | 3.5082 | 0.91 | 34.93 | 2.71 | 3.68 | 2.7 | 246964 |
| 1722378900 | 2.6 | 0.14 | 5.69 | 2.5099999 | 2.73 | 2.4101 | 79475 |
| 1722292500 | 2.46 | -0.06 | -2.38 | 2.4 | 2.7399 | 2.4 | 51062 |
| 1722033300 | 2.5198999 | 0.06 | 2.60 | 2.58 | 2.58 | 2.47 | 6284 |
| 1721946900 | 2.456 | 0.24 | 10.63 | 2.3 | 2.55 | 2.25 | 16874 |
| 1721860500 | 2.22 | -0.35 | -13.74 | 2.58 | 2.6301 | 2.22 | 28973 |
| 1721774100 | 2.5736 | 0.3 | 13.37 | 2.31 | 2.73 | 2.3 | 53927 |
| 1721687700 | 2.27 | 0.02 | 0.89 | 2.23 | 2.3378 | 2.2174999 | 16899 |
| 1721428500 | 2.25 | -0.09 | -3.85 | 2.23 | 2.35 | 2.16 | 13320 |
| 1721342100 | 2.34 | 0.04 | 1.74 | 2.24 | 2.4998999 | 2.24 | 15558 |
| 1721255700 | 2.3 | -0.22 | -8.73 | 2.52 | 2.68 | 2.2599999 | 48248 |
| 1721169300 | 2.52 | -0.23 | -8.40 | 2.62 | 2.8565999 | 2.52 | 34895 |
| 1721082900 | 2.751 | 0.28 | 11.38 | 2.45 | 2.979 | 2.2601 | 101336 |
| 1720823700 | 2.47 | 0.26 | 11.56 | 2.22 | 2.6 | 2.1678 | 71385 |
| 1720737300 | 2.214 | 0.02 | 0.88 | 2.0999999 | 2.28 | 2.0999999 | 30910 |
| 1720650900 | 2.194794 | 0.18 | 8.87 | 2.16 | 2.2199999 | 1.986 | 20666 |
| 1720564500 | 2.016 | -0.11 | -5.35 | 2.0999999 | 2.322 | 1.8 | 34097 |
| 1720478100 | 2.13 | -0.38 | -15.27 | 2.46 | 2.5014 | 2.1006 | 39928 |
| 1720218900 | 2.5139999 | -0.29 | -10.28 | 2.691 | 2.718 | 2.46 | 28533 |
| 1720040640 | 2.802 | 0.16 | 6.14 | 2.6394 | 2.910594 | 2.5865999 | 29220 |
| 1719959700 | 2.64 | -0.03 | -0.95 | 2.6646 | 2.6844 | 2.5242 | 10821 |
| 1719873300 | 2.6652 | -0.04 | -1.31 | 2.7594 | 2.76 | 2.646 | 11219 |
| 1719614100 | 2.7006 | 0 | 0.00 | 2.7006 | 2.7006 | 2.7006 | 0 |
| 1719527700 | 2.7006 | -0.12 | -4.23 | 2.7 | 2.796 | 2.6454 | 11966 |
| 1719441300 | 2.82 | -0.05 | -1.78 | 2.802 | 2.8698 | 2.715 | 18039 |
| 1719354900 | 2.871 | -0.05 | -1.75 | 3.06 | 3.06 | 2.7606 | 15890 |
| 1719268500 | 2.9219999 | 0.04 | 1.46 | 2.7966 | 2.9646 | 2.764806 | 4776 |
| 1719009300 | 2.88 | 0.01 | 0.21 | 2.94 | 2.9646 | 2.8133999 | 8280 |
| 1718922900 | 2.8739999 | 0.09 | 3.23 | 2.82 | 2.8739999 | 2.73306 | 5632 |
| 1718750100 | 2.784 | -0.04 | -1.49 | 2.7413999 | 2.9304 | 2.712 | 14000 |
| 1718663700 | 2.8259999 | 0.06 | 2.30 | 2.8158 | 2.8524 | 2.52 | 43760 |
| 1718404500 | 2.7624 | 0.04 | 1.42 | 2.6562 | 2.8686 | 2.6532 | 10772 |
| 1718318100 | 2.723742 | -0.15 | -5.23 | 2.82 | 2.9274 | 2.7 | 17076 |
| 1718231700 | 2.8739999 | -0.06 | -1.88 | 2.88 | 2.9292 | 2.7047999 | 16521 |
| 1718145300 | 2.9292 | 0.01 | 0.33 | 2.94 | 2.94 | 2.7666 | 13226 |
| 1718058900 | 2.9196 | 0.19 | 6.85 | 2.76 | 2.9694 | 2.7 | 14858 |
| 1717799700 | 2.7324 | -0.2 | -6.85 | 2.9046 | 2.9046 | 2.6412 | 39031 |
| 1717713300 | 2.9333999 | -0.06 | -2.02 | 3 | 3 | 2.709 | 70858 |
| 1717626900 | 2.9939999 | -0.22 | -6.90 | 3.1194 | 3.27 | 2.9699999 | 37640 |
| 1717540500 | 3.216 | -0.14 | -4.11 | 3.3173999 | 3.4193999 | 3 | 48504 |
| 1717454100 | 3.354 | -0.07 | -1.93 | 3.258 | 3.42 | 3.18 | 16167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
