We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.34146341463 | 2.05 | 2.12 | 1.82 | 7440 | 1.98490192 | CS |
| 4 | -0.35 | -15.4185022026 | 2.27 | 2.42 | 1.82 | 6536 | 2.13912845 | CS |
| 12 | -0.5114 | -21.0331496257 | 2.4314 | 2.896 | 1.61 | 13646 | 2.27819795 | CS |
| 26 | -0.37 | -16.1572052402 | 2.29 | 4.49 | 1.61 | 51670 | 3.28896017 | CS |
| 52 | 0.024 | 1.26582278481 | 1.896 | 8.1 | 1.61 | 431807 | 5.1222688 | CS |
| 156 | -127.08 | -98.511627907 | 129 | 155.4 | 1.134 | 252635 | 18.28700973 | CS |
| 260 | -517.08 | -99.6300578035 | 519 | 697.8 | 1.134 | 251375 | 67.77816357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.92 | -0.11 | -5.42 | 2.15 | 2.15 | 1.91 | 4238 |
| 1741304100 | 2.0299999 | 0.16 | 8.46 | 1.93 | 2.04 | 1.9174 | 13575 |
| 1741217700 | 1.8717 | 0 | 0.09 | 1.87 | 1.92 | 1.87 | 1564 |
| 1741131300 | 1.87 | -0.13 | -6.50 | 1.9 | 1.94 | 1.82 | 7686 |
| 1741044900 | 2 | -0.07 | -3.26 | 2.12 | 2.12 | 2 | 10951 |
| 1740785700 | 2.0674 | 0.02 | 0.82 | 2.05 | 2.0674 | 2.05 | 3426 |
| 1740699300 | 2.0505 | -0.04 | -1.89 | 2.04 | 2.146469 | 2.0301 | 2664 |
| 1740612900 | 2.09 | -0.03 | -1.42 | 2.14 | 2.17 | 2.04 | 3401 |
| 1740526500 | 2.1202 | -0.1 | -4.50 | 2.16 | 2.22 | 2.06 | 18430 |
| 1740440100 | 2.22 | 0.06 | 2.78 | 2.0299999 | 2.22 | 2.0099999 | 3732 |
| 1740180900 | 2.16 | -0.02 | -0.92 | 2.12 | 2.19 | 2.095 | 4759 |
| 1740094500 | 2.18 | 0 | 0.14 | 2.14 | 2.3249 | 2.12 | 9290 |
| 1740008100 | 2.177 | -0.07 | -3.24 | 2.16 | 2.18 | 2.16 | 930 |
| 1739921700 | 2.25 | 0 | 0.00 | 2.2599999 | 2.305 | 2.25 | 3605 |
| 1739576100 | 2.25 | 0.04 | 1.81 | 2.24 | 2.35 | 2.21 | 2001 |
| 1739489700 | 2.21 | 0.01 | 0.45 | 2.23 | 2.245 | 2.12 | 3556 |
| 1739403300 | 2.2 | 0.03 | 1.25 | 2.1213 | 2.201 | 2.12 | 8670 |
| 1739316900 | 2.1728 | -0.12 | -5.12 | 2.14 | 2.2599999 | 2.11 | 6032 |
| 1739230500 | 2.29 | -0.08 | -3.40 | 2.27 | 2.42 | 2.225 | 6710 |
| 1738971300 | 2.3706999 | 0.11 | 4.90 | 2.27 | 2.3706999 | 2.25 | 13200 |
| 1738884900 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.45 | 2.1601 | 8506 |
| 1738798500 | 2.2501 | 0.13 | 6.14 | 2.13 | 2.5999 | 2.13 | 49803 |
| 1738712100 | 2.12 | 0.02 | 0.95 | 2.13 | 2.21 | 2.1 | 3998 |
| 1738625700 | 2.1 | -0.07 | -3.23 | 2.25 | 2.25 | 2.05 | 4189 |
| 1738366500 | 2.17 | -0.07 | -2.94 | 2.22 | 2.2424 | 2.12 | 16675 |
| 1738280100 | 2.2357 | 0.03 | 1.16 | 2.22 | 2.2799999 | 2.13 | 19075 |
| 1738193700 | 2.21 | 0.11 | 5.24 | 2.11 | 2.3 | 2.11 | 16884 |
| 1738107300 | 2.1 | -0.06 | -2.78 | 2.15 | 2.247 | 2.1 | 20935 |
| 1738020900 | 2.16 | -0.05 | -2.26 | 2.32 | 2.32 | 2.16 | 6685 |
| 1737761700 | 2.21 | -0.16 | -6.75 | 2.22 | 2.3323999 | 2.19 | 18530 |
| 1737675300 | 2.3699 | 0 | 0.00 | 2.3699 | 2.3699 | 2.3699 | 0 |
| 1737588900 | 2.3699 | -0 | -0.21 | 2.31 | 2.49 | 2.2599999 | 7901 |
| 1737502500 | 2.3748 | 0.19 | 8.55 | 2.25 | 2.455 | 2.2 | 16300 |
| 1737156900 | 2.1877 | -0.04 | -2.00 | 2.29 | 2.5299999 | 2.18 | 8329 |
| 1737070500 | 2.2323 | -0.2 | -8.14 | 2.21 | 2.36 | 2.11 | 33448 |
| 1736984100 | 2.43 | 0.17 | 7.52 | 2.29 | 2.5554 | 2.1755 | 6887 |
| 1736897700 | 2.2599999 | -0.06 | -2.59 | 2.29 | 2.7 | 2.2 | 11684 |
| 1736811300 | 2.32 | -0.12 | -4.92 | 2.46 | 2.5 | 2.2 | 11467 |
| 1736552100 | 2.44 | -0.05 | -2.01 | 2.49 | 2.6 | 2.1 | 15310 |
| 1736379300 | 2.49 | -0.13 | -4.96 | 2.55 | 2.55 | 2.43 | 28670 |
| 1736292900 | 2.62 | -0.09 | -3.32 | 2.66 | 2.69 | 2.42 | 15826 |
| 1736206500 | 2.71 | 0.18 | 7.11 | 2.41 | 2.896 | 2.3355 | 52935 |
| 1735947300 | 2.5299999 | 0.25 | 10.96 | 2.21 | 2.6 | 2.18 | 14629 |
| 1735860900 | 2.2799999 | -0.05 | -2.19 | 2.33 | 2.39 | 2.21 | 14474 |
| 1735688100 | 2.3311 | 0.01 | 0.53 | 2.34 | 2.39 | 2.31 | 13989 |
| 1735601700 | 2.3188 | -0.12 | -4.97 | 2.4 | 2.43 | 2.31 | 13663 |
| 1735342500 | 2.44 | 0.05 | 2.09 | 2.45 | 2.45 | 2.23 | 8503 |
| 1735256100 | 2.39 | 0.18 | 8.14 | 2.21 | 2.46 | 2.21 | 9894 |
| 1735077840 | 2.21 | 0.01 | 0.48 | 2.19 | 2.23 | 2.19 | 8403 |
| 1734996900 | 2.1993999 | 0.12 | 5.74 | 2.081 | 2.23 | 2.081 | 15746 |
| 1734737700 | 2.08 | 0.08 | 4.00 | 1.92 | 2.1999 | 1.91 | 14686 |
| 1734651300 | 2 | -0.11 | -5.21 | 2.22 | 2.22 | 1.96 | 9680 |
| 1734564900 | 2.11 | -0.24 | -10.21 | 2.25 | 2.4899 | 1.61 | 78083 |
| 1734478500 | 2.35 | -0.03 | -1.26 | 2.0099999 | 2.5219 | 2.0099999 | 8692 |
| 1734392100 | 2.38 | -0.09 | -3.64 | 2.2599999 | 2.6499 | 2.2599999 | 15100 |
| 1734132900 | 2.47 | 0.04 | 1.65 | 2.4314 | 2.63 | 2.3 | 13129 |
| 1734046500 | 2.43 | -0.02 | -0.82 | 2.36 | 2.48 | 2.34 | 12221 |
| 1733960100 | 2.45 | -0.32 | -11.55 | 2.77 | 2.81 | 2.4 | 34146 |
| 1733873700 | 2.77 | -0.04 | -1.42 | 2.7617 | 2.88 | 2.67 | 21295 |
| 1733787300 | 2.81 | 0.11 | 4.07 | 2.7035999 | 2.88 | 2.61 | 17675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
