
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company ... Ingles Markets Inc is a U.S. based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores primarily in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty-care products, and general merchandise. The retail business contributes most of the company's revenue. The company's real estate ownership on a material portion of total stores enables it to generate rental income. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.325203252033 | 61.5 | 63.42 | 60.95 | 128689 | 62.23121595 | CS |
4 | -2.09 | -3.27637560746 | 63.79 | 65.54 | 58.92 | 127928 | 62.25394835 | CS |
12 | -3.78 | -5.77275503971 | 65.48 | 70.44 | 58.92 | 121310 | 63.74757422 | CS |
26 | -11.05 | -15.1890034364 | 72.75 | 75.63 | 58.92 | 138634 | 65.76994502 | CS |
52 | -13.53 | -17.9848464708 | 75.23 | 82.01 | 58.92 | 111827 | 68.53852627 | CS |
156 | -30.3 | -32.9347826087 | 92 | 102.99 | 58.92 | 95278 | 80.18977191 | CS |
260 | 22.69 | 58.1645731864 | 39.01 | 102.99 | 32.21 | 99425 | 69.81255425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions