Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.91 | -0.11 | -5.45 | 2.08 | 2.08 | 1.89 | 96979 |
| 1732577700 | 2.02 | 0.1 | 4.94 | 2.05 | 2.052 | 2.0099999 | 92105 |
| 1732318500 | 1.925 | 0.09 | 4.62 | 1.8724 | 1.96 | 1.8724 | 180220 |
| 1732232100 | 1.84 | -0.12 | -6.12 | 1.92 | 1.92 | 1.81 | 108280 |
| 1732145700 | 1.96 | -0.06 | -2.97 | 2.02 | 2.02 | 1.91 | 73493 |
| 1732059300 | 2.02 | 0.05 | 2.54 | 2.0299999 | 2.07 | 2 | 99211 |
| 1731972900 | 1.97 | -0.08 | -3.90 | 2.025 | 2.0299999 | 1.91 | 157446 |
| 1731713700 | 2.05 | -0.04 | -1.91 | 2.1 | 2.165 | 2.02 | 214038 |
| 1731627300 | 2.09 | 0.22 | 11.76 | 2.1116 | 2.1557 | 2.0002 | 380942 |
| 1731540900 | 1.87 | -0.11 | -5.56 | 1.96 | 1.97 | 1.85 | 180689 |
| 1731454500 | 1.98 | 0 | 0.00 | 1.97 | 2.0198999 | 1.93 | 96177 |
| 1731368100 | 1.98 | 0.13 | 6.74 | 1.9475 | 2.06 | 1.94 | 179714 |
| 1731108900 | 1.855 | 0.01 | 0.82 | 1.85 | 1.94 | 1.85 | 51701 |
| 1731022500 | 1.84 | 0.01 | 0.55 | 1.81 | 1.85 | 1.8 | 68498 |
| 1730936100 | 1.83 | 0.01 | 0.55 | 1.87 | 1.87 | 1.83 | 34335 |
| 1730849700 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.77 | 90819 |
| 1730763300 | 1.83 | 0.01 | 0.55 | 1.81 | 1.88 | 1.81 | 37499 |
| 1730500500 | 1.82 | 0.01 | 0.28 | 1.8 | 1.865 | 1.8 | 43914 |
| 1730414100 | 1.815 | -0.14 | -6.92 | 1.915 | 1.915 | 1.8 | 132425 |
| 1730327700 | 1.95 | 0.01 | 0.52 | 1.94 | 1.95 | 1.86 | 91274 |
| 1730241300 | 1.94 | 0.02 | 1.31 | 1.92 | 1.96 | 1.8902 | 88949 |
| 1730154900 | 1.915 | 0.02 | 0.79 | 1.93 | 1.97 | 1.88 | 67123 |
| 1729895700 | 1.9 | 0.01 | 0.53 | 1.91 | 1.91 | 1.86 | 39963 |
| 1729809300 | 1.89 | -0.04 | -2.07 | 1.93 | 1.9498 | 1.86 | 81134 |
| 1729722900 | 1.93 | -0.02 | -1.03 | 1.92 | 1.97 | 1.91 | 47769 |
| 1729636500 | 1.95 | 0.01 | 0.78 | 1.94 | 1.95 | 1.91 | 47735 |
| 1729550100 | 1.935 | -0.06 | -2.76 | 1.94 | 1.9899 | 1.92 | 50189 |
| 1729290900 | 1.99 | 0 | 0.00 | 2 | 2.02 | 1.96 | 63766 |
| 1729204500 | 1.99 | -0.05 | -2.45 | 2.06 | 2.06 | 1.96 | 124140 |
| 1729118100 | 2.04 | -0.02 | -0.97 | 2.06 | 2.09 | 2.0099 | 43849 |
| 1729031700 | 2.06 | -0.05 | -2.14 | 2.12 | 2.12 | 2.0299999 | 41588 |
| 1728945300 | 2.105 | 0.04 | 2.18 | 2.04 | 2.11 | 2.04 | 104283 |
| 1728686100 | 2.06 | -0.02 | -0.72 | 2.08 | 2.08 | 2.04 | 86944 |
| 1728599700 | 2.075 | 0.08 | 3.75 | 2.075 | 2.13 | 2.05 | 84929 |
| 1728513300 | 2 | -0.03 | -1.23 | 2.0099999 | 2.09 | 1.99 | 85495 |
| 1728426900 | 2.025 | -0.03 | -1.22 | 2.05 | 2.09 | 2.0099999 | 53272 |
| 1728340500 | 2.05 | 0 | 0.00 | 2.06 | 2.09 | 2.02 | 99837 |
| 1728081300 | 2.05 | -0.03 | -1.44 | 2.1 | 2.1 | 2.02 | 82104 |
| 1727994900 | 2.08 | -0.04 | -1.65 | 2.13 | 2.13 | 2.08 | 85830 |
| 1727908500 | 2.115 | -0.04 | -1.63 | 2.14 | 2.14 | 2.1 | 51546 |
| 1727822100 | 2.15 | -0.06 | -2.71 | 2.21 | 2.215 | 2.08 | 203177 |
| 1727735520 | 2.21 | -0.01 | -0.45 | 2.24 | 2.2599999 | 2.2017 | 35203 |
| 1727476500 | 2.22 | -0.05 | -2.20 | 2.31 | 2.31 | 2.18 | 102481 |
| 1727390100 | 2.27 | 0.06 | 2.71 | 2.2599999 | 2.31 | 2.23 | 71674 |
| 1727303700 | 2.21 | -0.11 | -4.74 | 2.34 | 2.34 | 2.2 | 111050 |
| 1727217300 | 2.32 | 0.03 | 1.31 | 2.2599999 | 2.36 | 2.2599999 | 49321 |
| 1727130900 | 2.29 | -0.02 | -0.87 | 2.29 | 2.31 | 2.2599999 | 51477 |
| 1726871700 | 2.31 | 0.06 | 2.67 | 2.27 | 2.36 | 2.25 | 174208 |
| 1726785300 | 2.25 | 0.02 | 0.90 | 2.27 | 2.3399 | 2.24 | 84126 |
| 1726698900 | 2.23 | 0 | 0.00 | 2.29 | 2.33 | 2.22 | 134864 |
| 1726612500 | 2.23 | -0.08 | -3.46 | 2.32 | 2.32 | 2.18 | 192238 |
| 1726526100 | 2.31 | -0.33 | -12.50 | 2.4 | 2.41 | 1.88 | 525878 |
| 1726266900 | 2.64 | 0.01 | 0.38 | 2.62 | 2.68 | 2.61 | 88734 |
| 1726180500 | 2.63 | 0.04 | 1.54 | 2.62 | 2.7 | 2.59 | 135564 |
| 1726094100 | 2.59 | 0.01 | 0.39 | 2.59 | 2.72 | 2.55 | 315609 |
| 1726007700 | 2.58 | -0.03 | -1.15 | 2.625 | 2.67 | 2.55 | 68078 |
| 1725921300 | 2.61 | 0.07 | 2.76 | 2.58 | 2.7 | 2.55 | 135311 |
| 1725662100 | 2.54 | -0.03 | -1.17 | 2.6 | 2.6 | 2.5299999 | 50475 |
| 1725575700 | 2.57 | 0.04 | 1.58 | 2.59 | 2.59 | 2.5 | 58629 |
| 1725489300 | 2.5299999 | 0 | 0.00 | 2.5 | 2.58 | 2.5 | 48730 |
| 1725402900 | 2.5299999 | -0.1 | -3.80 | 2.61 | 2.61 | 2.43 | 180542 |
| 1725057300 | 2.63 | 0.15 | 6.05 | 2.52 | 2.6496 | 2.5 | 218276 |
| 1724970900 | 2.48 | -0.03 | -1.20 | 2.5 | 2.5 | 2.38 | 104483 |
| 1724884500 | 2.5099999 | 0.12 | 5.02 | 2.46 | 2.54 | 2.44 | 129219 |
| 1724798100 | 2.39 | 0 | 0.00 | 2.42 | 2.43 | 2.37 | 94160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
