We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 35.7575757576 | 1.65 | 2.3099 | 1.65 | 392649 | 2.05192054 | CS |
| 4 | 0.62 | 38.2716049383 | 1.62 | 2.3099 | 1.525 | 207846 | 1.85748893 | CS |
| 12 | 0.34 | 17.8947368421 | 1.9 | 2.3099 | 1.26 | 145415 | 1.71032492 | CS |
| 26 | 0.24 | 12 | 2 | 2.5198 | 1.26 | 149843 | 1.93859457 | CS |
| 52 | -2.97 | -57.0057581574 | 5.21 | 7.75 | 1.26 | 201118 | 3.28767203 | CS |
| 156 | -2.76 | -55.2 | 5 | 8.6799 | 0.68 | 983914 | 4.09083012 | CS |
| 260 | -2.76 | -55.2 | 5 | 8.6799 | 0.68 | 983914 | 4.09083012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 2.24 | 0.23 | 11.44 | 2.0155 | 2.24 | 1.99 | 246186 |
| 1733182500 | 2.0099999 | -0.1 | -4.74 | 2.02 | 2.2799999 | 1.9984 | 263408 |
| 1732917840 | 2.11 | 0.14 | 7.11 | 2.08 | 2.3 | 2.06 | 368983 |
| 1732750500 | 1.97 | 0.32 | 19.39 | 1.65 | 2.2 | 1.65 | 692020 |
| 1732664100 | 1.65 | -0.07 | -4.07 | 1.745 | 1.7801 | 1.6399999 | 257007 |
| 1732577700 | 1.72 | -0.07 | -3.91 | 1.83 | 1.89 | 1.71 | 264924 |
| 1732318500 | 1.79 | 0.11 | 6.55 | 1.69 | 1.79 | 1.6 | 238971 |
| 1732232100 | 1.68 | -0.14 | -7.69 | 1.8 | 1.89 | 1.65 | 372922 |
| 1732145700 | 1.82 | 0.12 | 7.06 | 1.7 | 1.93 | 1.645 | 439939 |
| 1732059300 | 1.7 | 0.01 | 0.59 | 1.71 | 1.775 | 1.654 | 91420 |
| 1731972900 | 1.69 | 0.1 | 6.29 | 1.615 | 1.8 | 1.59 | 108136 |
| 1731713700 | 1.59 | -0.03 | -1.85 | 1.62 | 1.6399999 | 1.5429 | 56884 |
| 1731627300 | 1.62 | 0.05 | 3.18 | 1.6 | 1.66 | 1.585 | 36058 |
| 1731540900 | 1.57 | -0.15 | -8.72 | 1.69 | 1.74 | 1.545 | 57784 |
| 1731454500 | 1.72 | -0.05 | -2.82 | 1.77 | 1.78 | 1.69 | 39047 |
| 1731368100 | 1.77 | -0.09 | -4.84 | 1.865 | 1.91 | 1.7533 | 68941 |
| 1731108900 | 1.86 | 0.11 | 6.29 | 1.7 | 1.95 | 1.7 | 167356 |
| 1731022500 | 1.75 | 0.15 | 9.38 | 1.525 | 1.78 | 1.525 | 87858 |
| 1730936100 | 1.6 | 0 | 0.00 | 1.62 | 1.65 | 1.5722 | 91223 |
| 1730849700 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.48 | 65901 |
| 1730763300 | 1.58 | -0.01 | -0.63 | 1.57 | 1.617 | 1.54 | 27885 |
| 1730500500 | 1.59 | -0.01 | -0.63 | 1.66 | 1.66 | 1.55 | 29489 |
| 1730414100 | 1.6 | -0.05 | -3.03 | 1.6264 | 1.6399999 | 1.57 | 48788 |
| 1730327700 | 1.65 | -0.06 | -3.51 | 1.7 | 1.71 | 1.62 | 45929 |
| 1730241300 | 1.71 | 0.03 | 1.79 | 1.665 | 1.76 | 1.66 | 77785 |
| 1730154900 | 1.68 | 0.02 | 1.20 | 1.7 | 1.77 | 1.62 | 51673 |
| 1729895700 | 1.66 | 0.07 | 4.40 | 1.6 | 1.67 | 1.56 | 128768 |
| 1729809300 | 1.59 | -0.04 | -2.45 | 1.6361 | 1.65 | 1.58 | 39809 |
| 1729722900 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.57 | 53800 |
| 1729636500 | 1.65 | 0.05 | 3.12 | 1.59 | 1.67 | 1.5297 | 51441 |
| 1729550100 | 1.6 | -0.12 | -6.98 | 1.72 | 1.75 | 1.58 | 83418 |
| 1729290900 | 1.72 | 0.03 | 1.78 | 1.75 | 1.7895 | 1.7 | 110630 |
| 1729204500 | 1.69 | 0.25 | 17.36 | 1.46 | 1.99 | 1.46 | 383505 |
| 1729118100 | 1.44 | -0.02 | -1.37 | 1.46 | 1.5057 | 1.3900999 | 98889 |
| 1729031700 | 1.46 | 0.08 | 5.80 | 1.37 | 1.54 | 1.36 | 245937 |
| 1728945300 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.5099 | 1.3799999 | 79448 |
| 1728686100 | 1.45 | 0.07 | 5.07 | 1.36 | 1.4988999 | 1.36 | 68893 |
| 1728599700 | 1.3799999 | -0.16 | -10.39 | 1.54 | 1.55 | 1.36 | 95314 |
| 1728513300 | 1.54 | 0.01 | 0.65 | 1.53 | 1.59 | 1.44 | 77729 |
| 1728426900 | 1.53 | 0.08 | 5.52 | 1.53 | 1.67 | 1.49 | 181579 |
| 1728340500 | 1.45 | -0.18 | -11.04 | 1.72 | 1.8 | 1.41 | 348314 |
| 1728081300 | 1.6299999 | 0.29 | 21.64 | 1.34 | 1.66 | 1.26 | 454840 |
| 1727994900 | 1.34 | -0.12 | -8.22 | 1.475 | 1.49 | 1.32 | 174596 |
| 1727908500 | 1.46 | -0.02 | -1.35 | 1.46 | 1.5049999 | 1.435 | 319819 |
| 1727822100 | 1.48 | -0.01 | -0.67 | 1.47 | 1.52 | 1.45 | 53866 |
| 1727735520 | 1.49 | -0.07 | -4.49 | 1.54 | 1.54 | 1.429 | 159437 |
| 1727476500 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.54 | 50974 |
| 1727390100 | 1.59 | -0.06 | -3.64 | 1.62 | 1.65 | 1.52 | 149402 |
| 1727303700 | 1.65 | 0.01 | 0.61 | 1.62 | 1.69 | 1.6001 | 57196 |
| 1727217300 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.72 | 1.6 | 136393 |
| 1727130900 | 1.68 | -0.12 | -6.67 | 1.79 | 1.8237 | 1.6399999 | 171739 |
| 1726871700 | 1.8 | 0.03 | 1.69 | 1.78 | 1.84 | 1.7433 | 96643 |
| 1726785300 | 1.77 | -0.01 | -0.56 | 1.81 | 1.8692 | 1.755 | 73600 |
| 1726698900 | 1.78 | -0.03 | -1.66 | 1.82 | 1.88 | 1.78 | 77963 |
| 1726612500 | 1.81 | -0.04 | -2.16 | 1.8851 | 1.95 | 1.81 | 83226 |
| 1726526100 | 1.85 | -0.01 | -0.54 | 1.9 | 1.95 | 1.81 | 30934 |
| 1726266900 | 1.86 | 0.05 | 2.59 | 1.84 | 1.88 | 1.84 | 40068 |
| 1726180500 | 1.813 | -0.05 | -2.53 | 1.87 | 1.9347 | 1.81 | 39141 |
| 1726094100 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9101 | 1.8 | 65667 |
| 1726007700 | 1.9 | -0.07 | -3.55 | 2.015 | 2.02 | 1.84 | 163840 |
| 1725921300 | 1.97 | 0 | 0.00 | 2 | 2.04 | 1.94 | 45128 |
| 1725662100 | 1.97 | -0.13 | -6.19 | 2.1099 | 2.14 | 1.95 | 147428 |
| 1725575700 | 2.1 | 0.09 | 4.32 | 2.0269 | 2.138 | 2.0099999 | 44856 |
| 1725489300 | 2.013 | -0.03 | -1.32 | 2.06 | 2.11 | 2.0099999 | 50821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
