Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immix Biopharma Inc (IMMX)
Immix Biopharma Inc (IMMX) Historical

IMMX Immix Biopharma Inc

2.04

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

IMMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	2.04	-0.07	-3.32%	2.08	2.13	2.02	39,639
Jul 12 2024	2.11	0.10	4.98%	2.05	2.12	1.95	343,240
Jul 11 2024	2.01	-0.03	-1.47%	2.04	2.115	2.00	181,167
Jul 10 2024	2.04	-0.16	-7.27%	2.20	2.2002	1.98	374,017
Jul 09 2024	2.20	0.04	1.85%	2.23	2.33	2.16	110,225
Jul 08 2024	2.16	-0.20	-8.47%	2.41	2.41	2.1501	110,232
Jul 05 2024	2.36	-0.09	-3.67%	2.48	2.5198	2.2011	135,250
Jul 03 2024	2.45	0.49	25.00%	2.03	2.48	2.0201	779,308
Jul 02 2024	1.96	-0.16	-7.55%	2.11	2.12	1.90	129,549
Jul 01 2024	2.12	-0.01	-0.47%	1.99	2.1799	1.97	109,687
Jun 28 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Jun 27 2024	2.13	-0.07	-3.18%	2.20	2.30	2.12	161,930
Jun 26 2024	2.20	-0.12	-5.17%	2.30	2.34	2.12	114,309
Jun 25 2024	2.32	0.04	1.75%	2.30	2.46	2.11	414,418
Jun 24 2024	2.28	0.24	11.76%	2.05	2.33	2.01	167,760
Jun 21 2024	2.04	0.12	6.25%	1.87	2.07	1.87	158,893
Jun 20 2024	1.92	-0.09	-4.48%	2.00	2.0445	1.89	84,904
Jun 18 2024	2.01	-0.04	-1.95%	2.04	2.17	2.00	140,144
Jun 17 2024	2.05	-0.01	-0.49%	2.05	2.25	2.03	130,850
Jun 14 2024	2.06	-0.02	-0.96%	2.01	2.26	2.01	309,041
Jun 13 2024	2.08	-0.06	-2.80%	2.12	2.17	2.011	60,196
Jun 12 2024	2.14	0.10	4.90%	2.10	2.30	2.01	154,609
Jun 11 2024	2.04	-0.03	-1.45%	2.07	2.08	2.02	34,268
Jun 10 2024	2.07	0.04	1.97%	2.03	2.09	2.00	52,140
Jun 07 2024	2.03	-0.03	-1.46%	2.01	2.15	2.01	73,177
Jun 06 2024	2.06	-0.02	-0.96%	2.05	2.115	1.90	138,093
Jun 05 2024	2.08	0.27	14.92%	1.88	2.18	1.8601	128,911
Jun 04 2024	1.81	-0.14	-7.18%	2.00	2.07	1.7503	234,506
Jun 03 2024	1.95	-0.16	-7.58%	2.14	2.175	1.95	112,574
May 31 2024	2.11	0.02	0.96%	2.09	2.15	2.05	39,345
May 30 2024	2.09	-0.09	-4.13%	2.15	2.15	2.0501	65,284
May 29 2024	2.18	-0.13	-5.63%	2.26	2.30	2.12	145,998
May 28 2024	2.31	0.06	2.67%	2.44	2.45	2.25	95,753
May 24 2024	2.25	0.13	6.13%	2.18	2.26	2.05	47,741
May 23 2024	2.12	-0.03	-1.40%	2.12	2.22	2.06	125,346
May 22 2024	2.15	-0.15	-6.52%	2.30	2.34	2.14	87,735
May 21 2024	2.30	-0.22	-8.73%	2.52	2.68	2.22	186,523
May 20 2024	2.52	0.05	2.02%	2.48	2.56	2.3972	70,792
May 17 2024	2.47	0.22	9.78%	2.35	2.4746	2.25	96,723
May 16 2024	2.25	-0.10	-4.26%	2.36	2.4798	2.22	53,855
May 15 2024	2.35	0.15	6.82%	2.27	2.44	2.21	132,169
May 14 2024	2.20	0.04	1.85%	2.13	2.30	2.13	91,324
May 13 2024	2.16	-0.02	-0.92%	2.15	2.22	2.13	79,429
May 10 2024	2.18	0.00	0.00%	2.06	2.2999	1.95	403,546
May 09 2024	2.18	-0.06	-2.68%	2.25	2.2799	2.11	136,568
May 08 2024	2.24	0.03	1.36%	2.20	2.2999	2.14	63,425
May 07 2024	2.21	-0.12	-5.15%	2.30	2.33	2.15	72,098
May 06 2024	2.33	-0.02	-0.85%	2.35	2.50	2.26	128,381
May 03 2024	2.35	0.04	1.73%	2.35	2.51	2.31	112,884
May 02 2024	2.31	0.14	6.45%	2.21	2.37	2.11	88,130
May 01 2024	2.17	0.00	0.00%	2.20	2.25	2.08	55,808
Apr 30 2024	2.17	0.05	2.36%	2.08	2.33	2.04	107,287
Apr 29 2024	2.12	-0.01	-0.47%	2.12	2.3999	2.03	227,470
Apr 26 2024	2.13	0.03	1.43%	2.08	2.25	2.0499	84,843
Apr 25 2024	2.10	-0.03	-1.41%	2.15	2.2899	2.02	83,185
Apr 24 2024	2.13	-0.17	-7.39%	2.31	2.31	2.10	59,773
Apr 23 2024	2.30	0.17	7.98%	2.14	2.35	2.08	79,995
Apr 22 2024	2.13	-0.06	-2.74%	2.20	2.21	1.94	191,504
Apr 19 2024	2.19	-0.02	-0.90%	2.25	2.33	2.18	63,955
Apr 18 2024	2.21	-0.29	-11.60%	2.51	2.55	2.20	189,390
Apr 17 2024	2.50	-0.07	-2.72%	2.66	2.73	2.04	516,095

Immix Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions