We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.89361702128 | 11.75 | 12.46 | 11.73 | 557251 | 12.19727838 | CS |
| 4 | -3.2 | -20.9287115762 | 15.29 | 15.51 | 11.73 | 774477 | 13.5522708 | CS |
| 12 | -4.3 | -26.235509457 | 16.39 | 16.81 | 11.73 | 648450 | 14.16795496 | CS |
| 26 | -5.25 | -30.276816609 | 17.34 | 17.97 | 11.07 | 818738 | 13.95999853 | CS |
| 52 | 3.31 | 37.6993166287 | 8.78 | 30.958 | 6.93 | 649508 | 15.985262 | CS |
| 156 | -5.21 | -30.1156069364 | 17.3 | 30.958 | 2.09 | 271337 | 14.35477691 | CS |
| 260 | -3.57 | -22.7969348659 | 15.66 | 63.78 | 2.09 | 259415 | 16.31493063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 12.09 | -0.25 | -2.03 | 12.3 | 12.32 | 12 | 506185 |
| 1729118100 | 12.34 | 0.16 | 1.31 | 12.28 | 12.38 | 11.85 | 437004 |
| 1729031700 | 12.18 | 0.03 | 0.25 | 12.15 | 12.44 | 11.81 | 759814 |
| 1728945300 | 12.15 | -0.08 | -0.65 | 12.17 | 12.27 | 11.8728 | 379807 |
| 1728686100 | 12.23 | 0.36 | 3.03 | 11.79 | 12.46 | 11.73 | 715903 |
| 1728599700 | 11.87 | -0.43 | -3.50 | 12.12 | 12.22 | 11.77 | 661628 |
| 1728513300 | 12.3 | -0.6 | -4.65 | 12.88 | 12.88 | 11.92 | 812301 |
| 1728426900 | 12.9 | 0.45 | 3.61 | 12.5 | 13.4 | 12.445 | 754220 |
| 1728340500 | 12.45 | -0.72 | -5.47 | 13.23 | 13.23 | 12.24 | 651058 |
| 1728081300 | 13.17 | -0.26 | -1.94 | 13.74 | 13.91 | 13.1 | 542281 |
| 1727994900 | 13.43 | -0.07 | -0.52 | 13.37 | 13.6 | 13.13 | 325905 |
| 1727908500 | 13.5 | -0.02 | -0.15 | 13.32 | 13.67 | 12.895 | 599983 |
| 1727822100 | 13.52 | -1.1 | -7.52 | 14.51 | 14.51 | 13.49 | 927106 |
| 1727735700 | 14.62 | 0.24 | 1.67 | 14.39 | 14.83 | 14.3 | 897577 |
| 1727476500 | 14.38 | 0.04 | 0.28 | 14.53 | 15.2 | 14.37 | 2345974 |
| 1727390100 | 14.34 | 0.08 | 0.56 | 14.53 | 14.75 | 13.91 | 605080 |
| 1727303700 | 14.26 | -0.35 | -2.40 | 14.7 | 14.75 | 14.095 | 421601 |
| 1727217300 | 14.61 | 0.61 | 4.36 | 14.3 | 14.665 | 13.95 | 518679 |
| 1727130900 | 14 | -0.99 | -6.60 | 15 | 15.4 | 13.98 | 807173 |
| 1726871700 | 14.99 | -0.3 | -1.96 | 15.29 | 15.51 | 14.7 | 1948571 |
| 1726785300 | 15.29 | -0.21 | -1.35 | 15.91 | 16.55 | 15.055 | 1475480 |
| 1726698900 | 15.5 | 0.1 | 0.65 | 15.42 | 15.68 | 14.93 | 831881 |
| 1726612500 | 15.4 | -0.39 | -2.47 | 16 | 16.05 | 15.011 | 1297441 |
| 1726526100 | 15.79 | -0.18 | -1.13 | 16.2 | 16.73 | 15.53 | 620969 |
| 1726266900 | 15.97 | 1.26 | 8.57 | 15 | 16.07 | 14.95 | 907757 |
| 1726180500 | 14.71 | 0.25 | 1.73 | 14.47 | 15.09 | 14.31 | 303562 |
| 1726094100 | 14.46 | -0.17 | -1.16 | 14.49 | 14.7 | 14.23 | 235910 |
| 1726007700 | 14.63 | 0.01 | 0.07 | 14.67 | 14.96 | 14.41 | 322306 |
| 1725921300 | 14.62 | 1.08 | 7.98 | 13.7 | 14.73 | 13.625 | 518122 |
| 1725662100 | 13.54 | -0.68 | -4.78 | 14.18 | 14.38 | 13.23 | 640712 |
| 1725575700 | 14.22 | -0.49 | -3.33 | 14.69 | 14.69 | 14.145 | 281490 |
| 1725489300 | 14.71 | 0.67 | 4.77 | 13.86 | 14.87 | 13.44 | 594034 |
| 1725402900 | 14.04 | -1.14 | -7.51 | 15.17 | 15.62 | 13.93 | 471409 |
| 1725057300 | 15.18 | -0.06 | -0.39 | 15.32 | 15.69 | 14.88 | 446163 |
| 1724970900 | 15.24 | -0.29 | -1.87 | 15.72 | 16.399899 | 15.21 | 580364 |
| 1724884500 | 15.53 | 0.56 | 3.74 | 14.91 | 15.81 | 14.825 | 494452 |
| 1724798100 | 14.97 | -0.74 | -4.71 | 15.65 | 15.67 | 14.95 | 437195 |
| 1724711700 | 15.71 | 0.26 | 1.68 | 15.55 | 15.87 | 15.35 | 237839 |
| 1724452500 | 15.45 | 0.87 | 5.97 | 14.79 | 15.5852 | 14.5 | 297994 |
| 1724366100 | 14.58 | -0.62 | -4.08 | 15.29 | 15.79 | 14.55 | 412803 |
| 1724279700 | 15.2 | -0.01 | -0.07 | 15.23 | 15.69 | 14.7701 | 359963 |
| 1724193300 | 15.21 | 0.91 | 6.36 | 14.54 | 15.37 | 14.43 | 486172 |
| 1724106900 | 14.3 | 0.77 | 5.69 | 13.47 | 14.34 | 13.47 | 322115 |
| 1723847700 | 13.53 | -0.42 | -3.01 | 13.9 | 13.93 | 13.43 | 375462 |
| 1723761300 | 13.95 | 0.45 | 3.33 | 13.75 | 14.35 | 13.59 | 444771 |
| 1723674900 | 13.5 | -0.03 | -0.22 | 13.65 | 13.65 | 13.13 | 466804 |
| 1723588500 | 13.53 | 0.89 | 7.04 | 12.74 | 13.55 | 12.19 | 836537 |
| 1723502100 | 12.64 | -0.28 | -2.17 | 13 | 13.17 | 12.38 | 473799 |
| 1723242900 | 12.92 | -0.02 | -0.15 | 13.08 | 13.29 | 12.84 | 465649 |
| 1723156500 | 12.94 | 0.48 | 3.85 | 12.59 | 13.16 | 12.33 | 477100 |
| 1723070100 | 12.46 | -0.77 | -5.82 | 13.57 | 13.64 | 11.91 | 844966 |
| 1722983700 | 13.23 | 0.88 | 7.08 | 12.55 | 13.48 | 12.15 | 698022 |
| 1722897300 | 12.355 | -1.44 | -10.41 | 12.89 | 12.9999 | 12.24 | 901654 |
| 1722638100 | 13.79 | -1.28 | -8.49 | 14.28 | 14.55 | 13.63 | 777358 |
| 1722551700 | 15.07 | -0.34 | -2.21 | 15.38 | 15.5681 | 14.5026 | 763890 |
| 1722465300 | 15.41 | -0.04 | -0.26 | 15.63 | 15.7 | 14.69 | 809949 |
| 1722378900 | 15.45 | -0.31 | -1.97 | 15.93 | 16.12 | 15.07 | 472234 |
| 1722292500 | 15.76 | -0.75 | -4.54 | 16.5 | 16.81 | 14.76 | 837973 |
| 1722033300 | 16.51 | 0.48 | 2.99 | 16.39 | 16.669899 | 15.85 | 705040 |
| 1721946900 | 16.03 | 0.86 | 5.67 | 15.28 | 16.34 | 15.17 | 939899 |
| 1721860500 | 15.17 | 0.35 | 2.36 | 14.61 | 15.21 | 14.56 | 649027 |
| 1721774100 | 14.82 | 1.06 | 7.70 | 13.64 | 14.99 | 13.55 | 500172 |
| 1721687700 | 13.76 | 0.45 | 3.38 | 13.52 | 13.83 | 12.955 | 413212 |
| 1721428500 | 13.31 | -0.4 | -2.92 | 13.8 | 13.92 | 13.01 | 556656 |
| 1721342100 | 13.71 | -0.28 | -2.00 | 14.03 | 14.26 | 13.3 | 498998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
