We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -8.203125 | 10.24 | 10.47 | 8.86 | 693104 | 9.43313193 | CS |
| 4 | -1.14 | -10.8159392789 | 10.54 | 12.44 | 8.86 | 1004157 | 10.54370181 | CS |
| 12 | -3.43 | -26.7342166797 | 12.83 | 15.125 | 8.86 | 921481 | 10.79519501 | CS |
| 26 | -5.51 | -36.9550637156 | 14.91 | 16.73 | 8.86 | 826533 | 11.8220904 | CS |
| 52 | -16.66 | -63.9293937068 | 26.06 | 30.958 | 8.86 | 814540 | 13.85961901 | CS |
| 156 | 2.88 | 44.1717791411 | 6.52 | 30.958 | 2.09 | 365211 | 13.38853448 | CS |
| 260 | -6.26 | -39.9744572158 | 15.66 | 63.78 | 2.09 | 308345 | 15.12903189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 9.4 | 0.51 | 5.74 | 8.69 | 9.44 | 8.67 | 880593 |
| 1740699300 | 8.89 | -0.69 | -7.20 | 9.55 | 9.765 | 8.86 | 542965 |
| 1740612900 | 9.58 | -0.09 | -0.93 | 9.93 | 9.97 | 9.4 | 447311 |
| 1740526500 | 9.67 | 0.32 | 3.42 | 9.25 | 9.91 | 8.93 | 1001202 |
| 1740440100 | 9.35 | -0.17 | -1.79 | 9.6199999 | 9.85 | 9.21 | 799964 |
| 1740180900 | 9.52 | -0.59 | -5.84 | 10.24 | 10.47 | 9.51 | 674076 |
| 1740094500 | 10.11 | 0.21 | 2.12 | 9.9 | 10.12 | 9.631 | 526121 |
| 1740008100 | 9.9 | -0.03 | -0.30 | 9.91 | 10.19 | 9.82 | 444894 |
| 1739921700 | 9.93 | -0.47 | -4.52 | 10.6 | 10.64 | 9.845 | 1090249 |
| 1739576100 | 10.4 | -0.03 | -0.29 | 10.53 | 10.6 | 10.175 | 505170 |
| 1739489700 | 10.43 | 0.03 | 0.29 | 10.39 | 10.53 | 9.95 | 434237 |
| 1739403300 | 10.4 | 0.13 | 1.27 | 9.93 | 10.42 | 9.67 | 892306 |
| 1739316900 | 10.27 | -0.95 | -8.47 | 11 | 11.18 | 9.86 | 1420893 |
| 1739230500 | 11.22 | 0.35 | 3.22 | 11.02 | 12.44 | 10.82 | 2097324 |
| 1738971300 | 10.87 | -0.56 | -4.90 | 11.35 | 11.55 | 10.8375 | 832202 |
| 1738884900 | 11.43 | -0.4 | -3.38 | 11.94 | 11.9491 | 11.29 | 734057 |
| 1738798500 | 11.83 | 0.75 | 6.77 | 11.16 | 12.22 | 11.1 | 1005326 |
| 1738712100 | 11.08 | 0.76 | 7.36 | 11.28 | 11.29 | 10.55 | 1392939 |
| 1738625700 | 10.32 | -0.71 | -6.44 | 10.728 | 10.83 | 10.29 | 1084652 |
| 1738366500 | 11.03 | 0.52 | 4.95 | 10.54 | 11.43 | 10.3707 | 3153094 |
| 1738280100 | 10.51 | 1.16 | 12.41 | 9.55 | 10.655 | 9.17 | 4885365 |
| 1738193700 | 9.35 | 0.11 | 1.19 | 9.17 | 9.42 | 9.06 | 446136 |
| 1738107300 | 9.24 | -0.45 | -4.64 | 9.65 | 9.65 | 9.17 | 522879 |
| 1738020900 | 9.69 | -0.26 | -2.61 | 9.77 | 10.36 | 9.5765999 | 415324 |
| 1737761700 | 9.95 | -0.26 | -2.55 | 10.3 | 10.38 | 9.89 | 523800 |
| 1737675300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737588900 | 10.21 | 0.04 | 0.39 | 10.17 | 10.33 | 9.88 | 532034 |
| 1737502500 | 10.17 | 0.18 | 1.80 | 10.17 | 10.52 | 9.85 | 740194 |
| 1737156900 | 9.99 | 0.13 | 1.32 | 10.02 | 10.385 | 9.6901 | 900280 |
| 1737070500 | 9.86 | -0.25 | -2.47 | 10.63 | 11.06 | 9.6028 | 1313542 |
| 1736984100 | 10.11 | 0.73 | 7.78 | 9.81 | 10.15 | 9.5 | 670201 |
| 1736897700 | 9.38 | -0.66 | -6.57 | 10.12 | 10.13 | 9.24 | 517590 |
| 1736811300 | 10.04 | -0.56 | -5.28 | 10.38 | 10.485 | 9.36 | 1036384 |
| 1736552100 | 10.6 | -0.06 | -0.56 | 10.36 | 10.66 | 10.27 | 857206 |
| 1736379300 | 10.66 | -0.1 | -0.93 | 10.85 | 10.85 | 10.35 | 328383 |
| 1736292900 | 10.76 | -0.44 | -3.93 | 11.245 | 11.6 | 10.71 | 366127 |
| 1736206500 | 11.2 | -0.07 | -0.62 | 11.45 | 11.555 | 11.03 | 560757 |
| 1735947300 | 11.27 | 0.74 | 7.03 | 10.63 | 11.355 | 10.63 | 699082 |
| 1735860900 | 10.53 | -0.09 | -0.85 | 10.7 | 11.16 | 10.47 | 578306 |
| 1735688100 | 10.62 | 0.34 | 3.31 | 10.43 | 10.74 | 10.2001 | 1036301 |
| 1735601700 | 10.28 | -0.26 | -2.47 | 10.47 | 10.55 | 10.11 | 454021 |
| 1735342500 | 10.54 | -0.56 | -5.05 | 11.01 | 11.16 | 10.365 | 2449151 |
| 1735256100 | 11.1 | 0.08 | 0.73 | 11 | 11.2764 | 10.835 | 377586 |
| 1735077840 | 11.02 | 0.06 | 0.55 | 10.98 | 11.0825 | 10.67 | 594254 |
| 1734996900 | 10.96 | -0.01 | -0.09 | 10.97 | 11.075 | 10.75 | 1280191 |
| 1734737700 | 10.97 | -0.11 | -0.99 | 11.1 | 11.5 | 10.85 | 1373732 |
| 1734651300 | 11.08 | -0.03 | -0.27 | 11.17 | 11.44 | 10.86 | 1021053 |
| 1734564900 | 11.11 | -0.91 | -7.57 | 11.9 | 12.14 | 10.76 | 1069368 |
| 1734478500 | 12.02 | -0.42 | -3.38 | 12.415 | 12.54 | 11.7 | 885635 |
| 1734392100 | 12.44 | -0.14 | -1.11 | 12.5 | 12.85 | 12.227 | 540233 |
| 1734132900 | 12.58 | -0.49 | -3.75 | 12.93 | 13.08 | 12.34 | 581316 |
| 1734046500 | 13.07 | -0.97 | -6.91 | 13.76 | 14.09 | 13 | 524619 |
| 1733960100 | 14.04 | 0.14 | 1.01 | 13.9 | 14.1 | 12.9914 | 664627 |
| 1733873700 | 13.9 | -0.63 | -4.34 | 14.36 | 14.42 | 13.34 | 692852 |
| 1733787300 | 14.53 | 0.8 | 5.83 | 13.99 | 15.125 | 13.99 | 783675 |
| 1733528100 | 13.73 | 1.03 | 8.11 | 12.83 | 13.839 | 12.545 | 458764 |
| 1733441700 | 12.7 | -0.84 | -6.20 | 13.4 | 13.4 | 12.67 | 650716 |
| 1733355300 | 13.54 | 0 | 0.00 | 13.55 | 14.09 | 12.96 | 883154 |
| 1733268900 | 13.54 | -0.54 | -3.84 | 14.1423 | 14.1697 | 13.27 | 660493 |
| 1733182500 | 14.08 | 0.53 | 3.91 | 13.88 | 14.47 | 13.64 | 941613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
