We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 6.47792706334 | 10.42 | 11.46 | 10.11 | 696267 | 10.70917442 | CS |
| 4 | -2.805 | -20.1798561151 | 13.9 | 15.125 | 10.11 | 877460 | 11.56008673 | CS |
| 12 | -1.075 | -8.83319638455 | 12.17 | 15.125 | 8.97 | 813469 | 11.54945944 | CS |
| 26 | -1.025 | -8.45709570957 | 12.12 | 16.81 | 8.97 | 724283 | 12.84040602 | CS |
| 52 | -0.255 | -2.24669603524 | 11.35 | 30.958 | 8.97 | 765007 | 15.46637006 | CS |
| 156 | -0.505 | -4.35344827586 | 11.6 | 30.958 | 2.09 | 313850 | 13.80639192 | CS |
| 260 | -4.565 | -29.1507024266 | 15.66 | 63.78 | 2.09 | 281483 | 15.73607562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.27 | 0.74 | 7.03 | 10.61 | 11.355 | 10.61 | 705165 |
| 1735860900 | 10.53 | -0.09 | -0.85 | 10.7 | 11.16 | 10.47 | 579297 |
| 1735688100 | 10.62 | 0.34 | 3.31 | 10.43 | 10.74 | 10.2001 | 1036301 |
| 1735601700 | 10.28 | -0.26 | -2.47 | 10.42 | 10.57 | 10.11 | 464305 |
| 1735342500 | 10.54 | -0.56 | -5.05 | 11 | 11.16 | 10.365 | 2457083 |
| 1735256100 | 11.1 | 0.08 | 0.73 | 11 | 11.2764 | 10.835 | 377586 |
| 1735077840 | 11.02 | 0.06 | 0.55 | 10.98 | 11.0825 | 10.67 | 594254 |
| 1734996900 | 10.96 | -0.01 | -0.09 | 10.97 | 11.075 | 10.75 | 1281110 |
| 1734737700 | 10.97 | -0.11 | -0.99 | 10.94 | 11.5 | 10.82 | 1453565 |
| 1734651300 | 11.08 | -0.03 | -0.27 | 11.26 | 11.44 | 10.86 | 1029555 |
| 1734564900 | 11.11 | -0.91 | -7.57 | 12.01 | 12.14 | 10.76 | 1076022 |
| 1734478500 | 12.02 | -0.42 | -3.38 | 12.4 | 12.54 | 11.7 | 894550 |
| 1734392100 | 12.44 | -0.14 | -1.11 | 12.6 | 12.85 | 12.227 | 548060 |
| 1734132900 | 12.58 | -0.49 | -3.75 | 13 | 13.125 | 12.34 | 594554 |
| 1734046500 | 13.07 | -0.97 | -6.91 | 13.47 | 14.09 | 13 | 535101 |
| 1733960100 | 14.04 | 0.14 | 1.01 | 13.99 | 14.1 | 12.9914 | 671661 |
| 1733873700 | 13.9 | -0.63 | -4.34 | 14.42 | 14.42 | 13.34 | 699885 |
| 1733787300 | 14.53 | 0.8 | 5.83 | 13.9 | 15.125 | 13.9 | 796219 |
| 1733528100 | 13.73 | 1.03 | 8.11 | 12.83 | 13.839 | 12.545 | 462376 |
| 1733441700 | 12.7 | -0.84 | -6.20 | 13.47 | 13.63 | 12.67 | 661712 |
| 1733355300 | 13.54 | 0 | 0.00 | 13.65 | 14.09 | 12.96 | 895761 |
| 1733268900 | 13.54 | -0.54 | -3.84 | 14 | 14.19 | 13.27 | 679104 |
| 1733182500 | 14.08 | 0.53 | 3.91 | 13.93 | 14.47 | 13.64 | 972458 |
| 1732917840 | 13.55 | 0.08 | 0.59 | 13.44 | 13.66 | 13.0802 | 438919 |
| 1732750500 | 13.47 | 1.94 | 16.83 | 11.68 | 13.53 | 11.62 | 1383646 |
| 1732664100 | 11.53 | 0.38 | 3.41 | 11.15 | 11.81 | 10.82 | 1014805 |
| 1732577700 | 11.15 | 1.33 | 13.54 | 11.1 | 11.31 | 10.67 | 2207965 |
| 1732318500 | 9.82 | 0.4 | 4.25 | 9.46 | 10.03 | 9.325 | 1176158 |
| 1732232100 | 9.42 | 0.09 | 0.96 | 9.43 | 9.7123 | 9.05 | 662955 |
| 1732145700 | 9.33 | -0.06 | -0.64 | 9.2899999 | 9.38 | 8.97 | 700392 |
| 1732059300 | 9.39 | -0.05 | -0.48 | 9.28 | 9.53 | 9.185 | 705339 |
| 1731972900 | 9.435 | -0.47 | -4.75 | 10.2 | 10.2 | 9.41 | 1877381 |
| 1731713700 | 9.905 | -1.24 | -11.09 | 11.19 | 11.19 | 9.635 | 3165449 |
| 1731627300 | 11.14 | -0.45 | -3.88 | 11.57 | 11.66 | 10.7 | 1350565 |
| 1731540900 | 11.59 | -0.9 | -7.21 | 12.74 | 12.772691 | 11.55 | 613732 |
| 1731454500 | 12.49 | -0.77 | -5.81 | 12.93 | 13.085 | 12.4 | 519822 |
| 1731368100 | 13.26 | 0.28 | 2.16 | 13.22 | 13.52 | 12.7 | 416500 |
| 1731108900 | 12.98 | 0.44 | 3.51 | 13.26 | 13.47 | 12.71 | 547658 |
| 1731022500 | 12.54 | -0.56 | -4.27 | 13.09 | 13.63 | 12.4601 | 632999 |
| 1730936100 | 13.1 | 0.13 | 1.00 | 13.45 | 13.66 | 13.0249 | 555225 |
| 1730849700 | 12.97 | 0.16 | 1.25 | 12.78 | 13 | 12.495 | 414797 |
| 1730763300 | 12.81 | 1.22 | 10.53 | 11.52 | 12.86 | 11.4 | 672948 |
| 1730500500 | 11.59 | 0.12 | 1.05 | 11.81 | 11.9235 | 11.48 | 632566 |
| 1730414100 | 11.47 | -0.75 | -6.10 | 12.07 | 12.07 | 11.43 | 507407 |
| 1730327700 | 12.215 | 0.02 | 0.12 | 12.06 | 12.42 | 11.9 | 261637 |
| 1730241300 | 12.2 | -0.23 | -1.85 | 12.47 | 12.47 | 11.93 | 381013 |
| 1730154900 | 12.43 | 0.32 | 2.64 | 12.34 | 12.72 | 12.17 | 289568 |
| 1729895700 | 12.11 | 0.1 | 0.83 | 12.1 | 12.65 | 11.91 | 501593 |
| 1729809300 | 12.01 | 0.41 | 3.53 | 11.73 | 12.055 | 11.64 | 352151 |
| 1729722900 | 11.6 | -0.11 | -0.94 | 11.64 | 11.91 | 11.33 | 414971 |
| 1729636500 | 11.71 | -0.2 | -1.68 | 11.85 | 11.91 | 11.355 | 788525 |
| 1729550100 | 11.91 | -0.37 | -3.01 | 12.23 | 12.36 | 11.8 | 873807 |
| 1729290900 | 12.28 | 0.19 | 1.57 | 12.24 | 12.46 | 12.08 | 396047 |
| 1729204500 | 12.09 | -0.25 | -2.03 | 12.3 | 12.32 | 12 | 506185 |
| 1729118100 | 12.34 | 0.16 | 1.31 | 12.28 | 12.38 | 11.85 | 437004 |
| 1729031700 | 12.18 | 0.03 | 0.25 | 12.15 | 12.44 | 11.81 | 759814 |
| 1728945300 | 12.15 | -0.08 | -0.65 | 12.17 | 12.27 | 11.8728 | 379807 |
| 1728686100 | 12.23 | 0.36 | 3.03 | 11.79 | 12.46 | 11.73 | 715903 |
| 1728599700 | 11.87 | -0.43 | -3.50 | 12.12 | 12.22 | 11.77 | 661628 |
| 1728513300 | 12.3 | -0.6 | -4.65 | 12.88 | 12.88 | 11.92 | 812301 |
| 1728426900 | 12.9 | 0.45 | 3.61 | 12.5 | 13.4 | 12.445 | 754220 |
| 1728340500 | 12.45 | -0.72 | -5.47 | 13.23 | 13.23 | 12.24 | 651058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
