Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IMNN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Jun 27 2024 | 1.13 | 0.02 | 1.80% | 1.14 | 1.15 | 1.1013 | 13,595 |
| Jun 26 2024 | 1.11 | 0.02 | 1.37% | 1.12 | 1.15 | 1.11 | 4,703 |
| Jun 25 2024 | 1.095 | 0.02 | 2.34% | 1.08 | 1.1371 | 1.08 | 10,457 |
| Jun 24 2024 | 1.07 | -0.05 | -4.46% | 1.14 | 1.159 | 1.05 | 55,037 |
| Jun 21 2024 | 1.12 | 0.06 | 5.66% | 1.05 | 1.12 | 1.03 | 40,784 |
| Jun 20 2024 | 1.06 | -0.01 | -0.93% | 1.05 | 1.095 | 1.05 | 16,422 |
| Jun 18 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.15 | 1.06 | 15,389 |
| Jun 17 2024 | 1.09 | -0.03 | -2.68% | 1.17 | 1.17 | 1.09 | 38,578 |
| Jun 14 2024 | 1.12 | -0.08 | -6.28% | 1.16 | 1.19 | 1.1001 | 14,349 |
| Jun 13 2024 | 1.195 | -0.03 | -2.05% | 1.22 | 1.22 | 1.1699 | 11,507 |
| Jun 12 2024 | 1.22 | -0.06 | -4.69% | 1.27 | 1.275 | 1.20 | 16,583 |
| Jun 11 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.28 | 1.1168 | 26,848 |
| Jun 10 2024 | 1.15 | -0.12 | -9.45% | 1.28 | 1.28 | 1.15 | 24,900 |
| Jun 07 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.315 | 1.15 | 60,787 |
| Jun 06 2024 | 1.32 | -0.02 | -1.12% | 1.34 | 1.34 | 1.31 | 8,370 |
| Jun 05 2024 | 1.335 | 0.00 | 0.38% | 1.39 | 1.39 | 1.33 | 23,573 |
| Jun 04 2024 | 1.33 | -0.10 | -6.99% | 1.39 | 1.39 | 1.31 | 9,703 |
| Jun 03 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.4461 | 1.385 | 22,080 |
| May 31 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.48 | 1.43 | 13,108 |
| May 30 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.50 | 1.4252 | 21,318 |
| May 29 2024 | 1.48 | 0.01 | 0.68% | 1.43 | 1.48 | 1.43 | 5,751 |
| May 28 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.5342 | 1.40 | 31,249 |
| May 24 2024 | 1.51 | 0.06 | 4.14% | 1.49 | 1.5692 | 1.4602 | 46,857 |
| May 23 2024 | 1.45 | 0.03 | 2.11% | 1.40 | 1.54 | 1.36 | 68,417 |
| May 22 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.44 | 1.40 | 11,515 |
| May 21 2024 | 1.42 | 0.05 | 3.65% | 1.40 | 1.46 | 1.40 | 13,672 |
| May 20 2024 | 1.37 | -0.03 | -2.14% | 1.45 | 1.47 | 1.35 | 42,287 |
| May 17 2024 | 1.40 | 0.00 | 0.00% | 1.44 | 1.4499 | 1.39 | 16,379 |
| May 16 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.45 | 1.3701 | 17,725 |
| May 15 2024 | 1.41 | 0.07 | 4.83% | 1.33 | 1.50 | 1.328 | 30,260 |
| May 14 2024 | 1.345 | -0.14 | -9.12% | 1.54 | 1.54 | 1.28 | 61,796 |
| May 13 2024 | 1.48 | 0.10 | 7.25% | 1.42 | 1.50 | 1.29 | 27,620 |
| May 10 2024 | 1.38 | -0.13 | -8.61% | 1.52 | 1.52 | 1.377 | 43,242 |
| May 09 2024 | 1.51 | 0.01 | 0.67% | 1.53 | 1.57 | 1.43 | 53,967 |
| May 08 2024 | 1.50 | 0.22 | 17.19% | 1.29 | 1.53 | 1.2849 | 85,855 |
| May 07 2024 | 1.28 | -0.03 | -2.29% | 1.29 | 1.3642 | 1.2701 | 26,343 |
| May 06 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.3522 | 1.29 | 28,332 |
| May 03 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.39 | 1.2586 | 54,612 |
| May 02 2024 | 1.31 | 0.00 | 0.00% | 1.29 | 1.32 | 1.29 | 21,492 |
| May 01 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.34 | 1.26 | 35,109 |
| Apr 30 2024 | 1.31 | -0.04 | -3.31% | 1.33 | 1.37 | 1.28 | 27,391 |
| Apr 29 2024 | 1.3548 | -0.09 | -5.92% | 1.44 | 1.48 | 1.33 | 64,005 |
| Apr 26 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.4754 | 1.3801 | 49,265 |
| Apr 25 2024 | 1.44 | 0.14 | 10.77% | 1.26 | 1.44 | 1.26 | 65,950 |
| Apr 24 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.3685 | 1.28 | 32,466 |
| Apr 23 2024 | 1.33 | 0.06 | 4.72% | 1.28 | 1.39 | 1.26 | 51,134 |
| Apr 22 2024 | 1.27 | 0.10 | 8.55% | 1.21 | 1.28 | 1.1614 | 65,864 |
| Apr 19 2024 | 1.17 | 0.04 | 4.00% | 1.09 | 1.18 | 1.09 | 95,037 |
| Apr 18 2024 | 1.125 | -0.02 | -1.32% | 1.15 | 1.35 | 1.04 | 198,926 |
| Apr 17 2024 | 1.14 | -0.23 | -16.79% | 1.36 | 1.42 | 1.12 | 149,350 |
| Apr 16 2024 | 1.37 | -0.10 | -6.80% | 1.46 | 1.46 | 1.35 | 94,990 |
| Apr 15 2024 | 1.47 | -0.12 | -7.55% | 1.59 | 1.60 | 1.4201 | 122,178 |
| Apr 12 2024 | 1.59 | 0.05 | 3.25% | 1.47 | 1.60 | 1.47 | 159,158 |
| Apr 11 2024 | 1.54 | 0.09 | 6.21% | 1.49 | 1.55 | 1.44 | 61,185 |
| Apr 10 2024 | 1.45 | -0.10 | -6.45% | 1.51 | 1.5892 | 1.42 | 180,134 |
| Apr 09 2024 | 1.55 | 0.06 | 4.17% | 1.51 | 1.59 | 1.48 | 51,484 |
| Apr 08 2024 | 1.488 | -0.14 | -8.71% | 1.61 | 1.6308 | 1.45 | 71,332 |
| Apr 05 2024 | 1.63 | 0.24 | 17.27% | 1.44 | 1.65 | 1.42 | 174,208 |
| Apr 04 2024 | 1.39 | 0.00 | 0.00% | 1.44 | 1.532 | 1.33 | 134,845 |
| Apr 03 2024 | 1.39 | -0.36 | -20.57% | 1.78 | 1.79 | 1.32 | 276,876 |
| Apr 02 2024 | 1.75 | -0.18 | -9.33% | 1.49 | 1.79 | 1.48 | 1,588,692 |
| Apr 01 2024 | 1.93 | 0.29 | 17.68% | 1.67 | 1.95 | 1.60 | 426,324 |
