Imunon More Historical Data - IMNN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Imunon Inc (IMNN)
Imunon Inc (IMNN) Historical

IMNN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.9131	0.0151	1.68%	0.8834	0.9142	0.872001	82,573
Jan 16 2025	0.898	0.0081	0.91%	0.89	0.91	0.8741	35,821
Jan 15 2025	0.8899	-0.0036	-0.40%	0.91	0.91	0.8731	93,193
Jan 14 2025	0.8935	-0.0226	-2.47%	0.9303	0.9303	0.8761	42,647
Jan 13 2025	0.9161	0.0162	1.80%	0.9231	0.9492	0.90	137,568
Jan 10 2025	0.8999	-0.0096	-1.06%	0.9074	0.9499	0.842754	98,153
Jan 08 2025	0.9095	-0.0703	-7.17%	0.99	0.9919	0.8917	201,898
Jan 07 2025	0.9798	-0.0034	-0.35%	0.96	0.99	0.9353	124,800
Jan 06 2025	0.9832	-0.0368	-3.61%	1.02	1.05	0.974	274,324
Jan 03 2025	1.02	-0.03	-2.86%	1.05	1.08	0.9654	373,778
Jan 02 2025	1.05	0.10	10.53%	0.945	1.07	0.92	641,029
Dec 31 2024	0.95	0.125	15.15%	0.8237	0.963429	0.822999	585,349
Dec 30 2024	0.825	0.032	4.04%	0.80	0.8297	0.7804	270,621
Dec 27 2024	0.793	0.003	0.38%	0.78	0.81	0.7712	152,029
Dec 26 2024	0.79	-0.0258	-3.16%	0.7976	0.815	0.78	202,225
Dec 24 2024	0.8158	0.0251	3.17%	0.80	0.8175	0.789	167,587
Dec 23 2024	0.7907	-0.0393	-4.73%	0.8068	0.8175	0.7609	386,351
Dec 20 2024	0.83	-0.0242	-2.83%	0.8916	0.8916	0.8072	1,035,195
Dec 19 2024	0.8542	0.0237	2.85%	0.8379	0.8855	0.81	3,369,015
Dec 18 2024	0.8305	-0.0367	-4.23%	0.867	0.867	0.825	57,633
Dec 17 2024	0.8672	0.0272	3.24%	0.83	0.8756	0.82	135,052
Dec 16 2024	0.84	-0.0045	-0.53%	0.84	0.849	0.8025	109,433
Dec 13 2024	0.8445	-0.0052	-0.61%	0.845	0.85	0.8242	122,391
Dec 12 2024	0.8497	0.0095	1.13%	0.86	0.864	0.84	130,396
Dec 11 2024	0.8402	-0.0588	-6.54%	0.8787	0.894	0.8027	332,475
Dec 10 2024	0.899	0.039	4.53%	0.85	0.9204	0.8401	682,537
Dec 09 2024	0.86	0.0179	2.13%	0.865	0.865	0.8312	60,872
Dec 06 2024	0.8421	-0.0078	-0.92%	0.8451	0.87	0.8301	101,266
Dec 05 2024	0.8499	-0.0053	-0.62%	0.8552	0.857	0.8339	69,916
Dec 04 2024	0.8552	0.0011	0.13%	0.86	0.87999	0.8202	85,185
Dec 03 2024	0.8541	-0.0113	-1.31%	0.86	0.88	0.83	158,585
Dec 02 2024	0.8654	0.0224	2.66%	0.88	0.88	0.844	183,223
Nov 29 2024	0.843	-0.013	-1.52%	0.8575	0.8679	0.8319	52,699
Nov 27 2024	0.856	0.0271	3.27%	0.835	0.869999	0.825	137,729
Nov 26 2024	0.8289	0.0158	1.94%	0.8437	0.86	0.8021	177,087
Nov 25 2024	0.8131	0.0011	0.14%	0.84	0.865399	0.77	445,164
Nov 22 2024	0.812	0.119	17.17%	0.69	0.83	0.69	289,248
Nov 21 2024	0.693	0.009	1.32%	0.6635	0.6986	0.64	237,085
Nov 20 2024	0.684	-0.007	-1.01%	0.6933	0.6949	0.65	245,891
Nov 19 2024	0.691	-0.0048	-0.69%	0.70	0.7009	0.6706	102,625
Nov 18 2024	0.6958	-0.0248	-3.44%	0.7381	0.7381	0.6806	92,778
Nov 15 2024	0.7206	-0.0274	-3.66%	0.7613	0.7613	0.6669	164,653
Nov 14 2024	0.748	0.0013	0.17%	0.78	0.78584	0.703804	165,139
Nov 13 2024	0.7467	-0.0286	-3.69%	0.799	0.83	0.7111	289,449
Nov 12 2024	0.7753	-0.0534	-6.44%	0.83	0.84	0.762	452,590
Nov 11 2024	0.8287	0.0288	3.60%	0.83	0.83	0.77	228,077
Nov 08 2024	0.7999	-0.0216	-2.63%	0.8163	0.845	0.79	289,348
Nov 07 2024	0.8215	-0.1156	-12.34%	0.9799	1.08	0.7701	761,572
Nov 06 2024	0.9371	-0.0432	-4.41%	0.9903	0.9961	0.9371	165,248
Nov 05 2024	0.9803	0.0004	0.04%	0.97	1.02	0.9632	216,936
Nov 04 2024	0.9799	0.0299	3.15%	0.9313	0.98	0.9313	89,323
Nov 01 2024	0.95	0.02	2.15%	0.96	0.96	0.9302	84,959
Oct 31 2024	0.93	-0.0299	-3.11%	0.955	0.97	0.924	76,503
Oct 30 2024	0.9599	0.0009	0.09%	0.9738	0.9738	0.9356	196,057
Oct 29 2024	0.959	-0.007	-0.72%	0.97	0.9755	0.9401	140,370
Oct 28 2024	0.966	0.0385	4.15%	0.9399	0.9687	0.9201	131,512
Oct 25 2024	0.9275	0.0075	0.82%	0.9251	0.934	0.92	38,018
Oct 24 2024	0.92	-0.0232	-2.46%	0.94	0.95	0.91	204,883
Oct 23 2024	0.9432	-0.027	-2.78%	0.9702	0.974691	0.9426	109,942
Oct 22 2024	0.9702	-0.0223	-2.25%	0.99	0.9998	0.9606	61,376
Oct 21 2024	0.9925	0.007	0.71%	1.02	1.02	0.9536	239,147

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions