ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Architect International Quantitative Momentum ETF

Alpha Architect International Quantitative Momentum ETF (IMOM)

26.7008
-1.13
(-4.06%)
Closed December 25 4:00PM
26.7008
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4491-5.1477980383628.149928.3126.7008778527.66636192SP
4-1.3692-4.8778054862828.0729.0826.7008708628.19379097SP
12-2.0392-7.095337508728.7429.0826.7008597028.19249163SP
26-0.8492-3.0823956442827.5529.2324.2701610327.83830037SP
520.52081.9893048128326.1829.5324.2701875828.01532566SP
1560.63582.4392863993926.06529.5324.2701864127.8856752SP
2600.63582.4392863993926.06529.5324.2701864127.8856752SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784026.7008-1.13-4.0626.6226.7326.6073240
173499690027.830.210.7627.7727.8327.5054697
173473770027.62-0.02-0.0727.2527.776927.259153
173465130027.640.080.2927.6727.6727.50016160
173456490027.56-0.6-2.1228.3128.3127.5615845
173447850028.1564-0.15-0.5428.149928.1928.143068
173439210028.310.130.4628.2828.33528.2320156
173413290028.179-0.1-0.3628.27528.27528.133463
173404650028.28-0.12-0.4228.41828.4728.284684
173396010028.40.291.0328.2928.4128.244370
173387370028.11-0.42-1.4728.2628.2728.084166
173378730028.53-0.24-0.8328.71528.7628.526324
173352810028.7687-0.21-0.7328.802528.80528.6904766441
173344170028.980.240.8428.9729.0828.972888
173335530028.740.180.6328.528.8328.59662
173326890028.560.160.5628.5828.729928.565531
173318250028.40.170.5928.1528.479128.1519333
173291784028.23360.41.4328.0828.2427.99013307
173275050027.8350.110.3827.73527.83527.662468
173266410027.73-0.06-0.2228.0728.0727.64012918
173257770027.79-0.04-0.1427.8327.927.792916
173231850027.83-0.07-0.2727.827.88527.773823
173223210027.9042-0.01-0.0227.7927.9127.743785
173214570027.910.030.1227.8327.9127.712089
173205930027.87790.130.4627.7228.1427.7210931
173197290027.750.040.1427.5427.857627.542172
173171370027.7107-0.32-1.1427.6527.710727.65957
173162730028.030.090.3228.0928.19628.031269
173154090027.94-0.27-0.9627.91528.139927.9155659
173145450028.21-0.3-1.0528.428.427.968810
173136810028.510.120.4228.5428.5428.387730568
173110890028.39-0.19-0.6628.5728.5728.1618013
173102250028.580.381.3528.5328.5828.41012536
173093610028.2-0.15-0.5328.0228.222811493
173084970028.350.562.0228.0728.3828.071511
173076330027.79-0.19-0.6827.7328.0627.736275
173050050027.980.210.7627.8927.9827.891367
173041410027.77-0.06-0.2227.7227.7827.592655
173032770027.83-0.18-0.6427.7727.927.712684
173024130028.0099-0.01-0.0427.8428.009927.841407
173015490028.020.331.1927.928.02927.94090
172989570027.69-0.05-0.1827.6427.939927.643048
172980930027.740.090.3427.6627.9327.664471
172972290027.6464-0.21-0.7527.550127.727.55012128
172963650027.8556-0.23-0.8327.8752827.80012878
172955010028.09-0.44-1.5228.3628.3627.927639
172929090028.5250.130.4428.2728.5828.274310
172920450028.4-0.05-0.1828.6528.6528.48910
172911810028.450.210.7428.4728.4728.276731
172903170028.24-0.1-0.3528.3428.44528.243840
172894530028.340.10.3528.328.3628.232279
172868610028.240.31.0728.139928.328.13992566
172859970027.94-0.33-1.1728.0528.0527.94874
172851330028.270.030.1128.2528.2728.063173
172842690028.240.140.5028.2228.339928.16835
172834050028.1-0.13-0.4628.2228.2228.0214044
172808130028.23-0.07-0.2528.1428.23928.1154514
172799490028.3-0.15-0.5328.1128.328.115196
172790850028.45-0.15-0.5428.4228.6128.426625
172782210028.6038-0.21-0.7228.7428.7428.492526
172773552028.810.080.2828.2728.8728.269361
172747650028.73-0.26-0.9028.9928.9928.614117
172739010028.990.361.2629.1929.2328.994992
172730370028.63-0.21-0.7328.9428.9428.639568