We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 24.68 | 0 | 0.00 | 24.81 | 24.81 | 24.68 | 136 |
| 1720823700 | 24.68 | -0.07 | -0.28 | 24.99 | 24.99 | 24.68 | 109 |
| 1720737300 | 24.75 | 0 | 0.00 | 24.93 | 24.93 | 24.75 | 35 |
| 1720650900 | 24.75 | -0.15 | -0.58 | 24.75 | 24.8 | 24.7 | 1874 |
| 1720564500 | 24.895 | 0.07 | 0.26 | 24.75 | 24.895 | 24.75 | 337 |
| 1720478100 | 24.83 | 0.08 | 0.32 | 24.71 | 24.83 | 24.71 | 474 |
| 1720218900 | 24.75 | 0 | 0.00 | 24.99 | 24.99 | 24.75 | 19 |
| 1720040640 | 24.75 | 0.05 | 0.20 | 24.77 | 24.79 | 24.75 | 645 |
| 1719959700 | 24.7 | 0.26 | 1.06 | 24.77 | 24.85 | 24.44 | 10234 |
| 1719873300 | 24.44 | -0.31 | -1.25 | 24.7 | 24.7 | 24.4001 | 1732 |
| 1719614100 | 24.75 | -0.05 | -0.20 | 24.56 | 24.75 | 24.56 | 345 |
| 1719527700 | 24.8 | -0.2 | -0.79 | 24.81 | 24.88 | 24.12 | 5119 |
| 1719441300 | 24.9977 | -0.38 | -1.51 | 24.72 | 25 | 23.8 | 5521 |
| 1719354900 | 25.38 | 0.18 | 0.71 | 25.25 | 25.6999 | 25.2 | 14349 |
| 1719268500 | 25.2 | -0.01 | -0.04 | 25.25 | 25.25 | 25.1 | 2089 |
| 1719009300 | 25.21 | 0.21 | 0.84 | 25.1 | 25.21 | 25.1 | 717 |
| 1718922900 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.9 | 813 |
| 1718750100 | 24.95 | -0.01 | -0.02 | 25 | 25 | 24.95 | 2068 |
| 1718663700 | 24.955 | 0 | 0.00 | 24.98 | 24.98 | 24.955 | 187 |
| 1718404500 | 24.955 | -0.03 | -0.13 | 25 | 25 | 24.955 | 2305 |
| 1718318100 | 24.9869 | -0.01 | -0.05 | 24.98 | 25 | 24.98 | 2543 |
| 1718231700 | 25 | 0 | 0.00 | 25 | 25 | 24.9999 | 505 |
| 1718145300 | 25 | 0.01 | 0.04 | 25.13 | 25.13 | 25 | 451 |
| 1718058900 | 24.99 | 0 | 0.00 | 25.08 | 25.08 | 24.9388 | 1990 |
| 1717799700 | 24.99 | 0.08 | 0.32 | 24.99 | 25 | 24.91 | 7812 |
| 1717713300 | 24.9099 | 0.02 | 0.08 | 24.8503 | 24.91 | 24.8503 | 848 |
| 1717626900 | 24.89 | -0.02 | -0.08 | 24.84 | 24.9 | 24.775 | 978 |
| 1717540500 | 24.91 | 0.21 | 0.85 | 24.7 | 24.91 | 24.7 | 1138 |
| 1717454100 | 24.7 | 0.45 | 1.86 | 24.39 | 24.7 | 24.25 | 2372 |
| 1717194900 | 24.25 | 0.45 | 1.89 | 24.25 | 24.25 | 24 | 1516 |
| 1717108500 | 23.8 | -0.45 | -1.86 | 24.23 | 24.23 | 23.8 | 683 |
| 1717022100 | 24.25 | -0.45 | -1.82 | 24.25 | 24.65 | 24 | 374 |
| 1716935700 | 24.7 | 0.2 | 0.82 | 24.7 | 24.75 | 24.7 | 2585 |
| 1716590100 | 24.5 | 0 | 0.00 | 24.43 | 24.5 | 24.43 | 359 |
| 1716503700 | 24.5 | 0 | 0.00 | 24.48 | 24.5 | 23.8 | 4694 |
| 1716417300 | 24.5 | 0.03 | 0.14 | 24.46 | 24.5 | 23.9801 | 2104 |
| 1716330900 | 24.4669 | -0.03 | -0.14 | 24.68 | 24.68 | 24.4669 | 402 |
| 1716244500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.25 | 5859 |
| 1715985300 | 24.5 | 0.15 | 0.60 | 24.3 | 24.5 | 24.3 | 2304 |
| 1715898900 | 24.3529 | -0.15 | -0.60 | 24.65 | 24.65 | 24.3529 | 192 |
| 1715812500 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.45 | 10102 |
| 1715726100 | 24.5 | 0.12 | 0.49 | 24.49 | 24.5 | 24.49 | 1002 |
| 1715639700 | 24.38 | 0.03 | 0.12 | 24.35 | 24.4 | 24.3 | 1753 |
| 1715380500 | 24.35 | -0.05 | -0.20 | 24.3 | 24.42 | 24.3 | 1085 |
| 1715294100 | 24.4 | 0.11 | 0.45 | 24.37 | 24.4 | 24.37 | 522 |
| 1715207700 | 24.29 | 0 | 0.00 | 24.16 | 24.29 | 24.16 | 31 |
| 1715121300 | 24.29 | 0.04 | 0.16 | 24.33 | 24.36 | 24.11 | 731 |
| 1715034900 | 24.25 | 0.45 | 1.89 | 24.26 | 24.26 | 24.1 | 745 |
| 1714775700 | 23.8 | -0.16 | -0.67 | 24.38 | 24.38 | 23.775 | 656 |
| 1714689300 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 44 |
| 1714602900 | 23.96 | 0.21 | 0.88 | 24.09 | 24.2 | 23.96 | 2856 |
| 1714516500 | 23.75 | 0.13 | 0.55 | 23.29 | 23.75 | 23.29 | 1514 |
| 1714430100 | 23.62 | -0.28 | -1.17 | 23.81 | 23.9 | 22.902 | 6775 |
| 1714170900 | 23.9 | 0.01 | 0.04 | 23.82 | 24 | 23.82 | 672 |
| 1714084500 | 23.89 | 0.04 | 0.17 | 23.8 | 23.89 | 23.79 | 671 |
| 1713998100 | 23.85 | 0 | 0.00 | 23.86 | 23.97 | 23.85 | 149 |
| 1713911700 | 23.85 | -0.57 | -2.33 | 24.338 | 24.338 | 23.85 | 7069 |
| 1713825300 | 24.42 | 0.42 | 1.75 | 24.06 | 24.5 | 24.06 | 4087 |
| 1713566100 | 24 | -0.4 | -1.64 | 24.45 | 24.45 | 24 | 819 |
| 1713479700 | 24.4 | 0 | 0.00 | 24.7 | 24.7 | 24.05 | 1582 |
| 1713393300 | 24.4 | 0.2 | 0.83 | 24.54 | 24.54 | 24.05 | 923 |
| 1713306900 | 24.2 | 0 | 0.00 | 24.19 | 24.4999 | 24.19 | 1980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
