We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.7 | 0.11 | 0.43 | 25.48 | 25.7 | 25.48 | 1374 |
| 1734651300 | 25.59 | 0.08 | 0.31 | 25.59 | 25.59 | 25.25 | 1744 |
| 1734564900 | 25.51 | 0.26 | 1.03 | 25.5161 | 25.53 | 25.2 | 990 |
| 1734478500 | 25.25 | 0.1 | 0.40 | 25.2 | 25.25 | 25.2 | 589 |
| 1734392100 | 25.15 | 0.15 | 0.60 | 25 | 25.15 | 25 | 1691 |
| 1734132900 | 25 | -0.18 | -0.71 | 25.57 | 25.57 | 25 | 3143 |
| 1734046500 | 25.18 | -0.07 | -0.28 | 25.18 | 25.18 | 25.18 | 339 |
| 1733960100 | 25.25 | -0.17 | -0.67 | 25.39 | 25.5532 | 25.25 | 2043 |
| 1733873700 | 25.42 | 0.05 | 0.19 | 25.59 | 25.59 | 25.42 | 287 |
| 1733787300 | 25.3706 | 0 | 0.00 | 25.36 | 25.3706 | 25.36 | 15 |
| 1733528100 | 25.3706 | -0.08 | -0.31 | 25.3 | 25.454 | 25.3 | 1330 |
| 1733441700 | 25.45 | 0 | 0.00 | 25.41 | 25.45 | 25.41 | 267 |
| 1733355300 | 25.45 | 0.06 | 0.24 | 25.5 | 25.5 | 25.45 | 544 |
| 1733268900 | 25.39 | 0 | 0.00 | 25.54 | 25.54 | 25.39 | 93 |
| 1733182500 | 25.39 | 0.14 | 0.55 | 25.6 | 25.6 | 25.32 | 1177 |
| 1732917840 | 25.25 | -0.35 | -1.37 | 25.33 | 25.4 | 25.25 | 508 |
| 1732750500 | 25.6 | 0.28 | 1.11 | 25.6 | 25.6 | 25.6 | 254 |
| 1732664100 | 25.32 | 0.02 | 0.08 | 25.41 | 25.46 | 25.31 | 2465 |
| 1732577700 | 25.3001 | 0 | 0.00 | 25.42 | 25.42 | 25.3001 | 101 |
| 1732318500 | 25.3001 | 0 | 0.00 | 25.32 | 25.32 | 25.3001 | 39 |
| 1732232100 | 25.3001 | 0.05 | 0.20 | 25.2832 | 25.3001 | 25.2832 | 903 |
| 1732145700 | 25.25 | -0.35 | -1.37 | 25.25 | 25.25 | 25.25 | 634 |
| 1732059300 | 25.6 | 0.35 | 1.39 | 25.25 | 25.6 | 25.25 | 785 |
| 1731972900 | 25.25 | 0.1 | 0.40 | 25.02 | 25.6 | 25.02 | 1527 |
| 1731713700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 115 |
| 1731627300 | 25.15 | 0.04 | 0.15 | 25.15 | 25.15 | 25.08 | 1825 |
| 1731540900 | 25.1131 | 0.03 | 0.13 | 25.15 | 25.15 | 25.1 | 815 |
| 1731454500 | 25.08 | 0.08 | 0.32 | 25.01 | 25.08 | 25 | 804 |
| 1731368100 | 25 | 0.11 | 0.44 | 24.9 | 25 | 24.9 | 3292 |
| 1731108900 | 24.89 | 0 | 0.00 | 25 | 25 | 24.89 | 194 |
| 1731022500 | 24.89 | 0.03 | 0.13 | 24.91 | 24.91 | 24.845 | 5128 |
| 1730936100 | 24.8571 | -0 | -0.02 | 24.81 | 24.86 | 24.81 | 1315 |
| 1730849700 | 24.8613 | -0.39 | -1.53 | 25 | 25 | 24.8613 | 261 |
| 1730763300 | 25.2475 | 0 | 0.00 | 25.22 | 25.2475 | 25.22 | 281 |
| 1730500500 | 25.2475 | 0.35 | 1.40 | 25.17 | 25.4 | 25.15 | 767 |
| 1730414100 | 24.9 | 0.09 | 0.36 | 25.18 | 25.18 | 24.9 | 1068 |
| 1730327700 | 24.81 | -0.19 | -0.76 | 24.8 | 24.95 | 24.8 | 1611 |
| 1730241300 | 25 | 0.1 | 0.40 | 25 | 25 | 24.8 | 3182 |
| 1730154900 | 24.9 | -0.2 | -0.80 | 25.09 | 25.1 | 24.9 | 2901 |
| 1729895700 | 25.1 | -0.05 | -0.20 | 25.07 | 25.1 | 25.07 | 231 |
| 1729809300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 53 |
| 1729722900 | 25.15 | 0.04 | 0.16 | 25.34 | 25.45 | 25.12 | 1076 |
| 1729636500 | 25.11 | 0.06 | 0.24 | 25.05 | 25.469 | 25.05 | 4375 |
| 1729550100 | 25.0501 | 0 | 0.00 | 25.05 | 25.14 | 25.05 | 1100 |
| 1729290900 | 25.05 | -0.1 | -0.40 | 25.02 | 25.18 | 25.02 | 718 |
| 1729204500 | 25.15 | 0.05 | 0.20 | 25 | 25.15 | 25 | 952 |
| 1729118100 | 25.1 | -0.05 | -0.20 | 25.15 | 25.2 | 25.05 | 443 |
| 1729031700 | 25.15 | 0.25 | 1.00 | 25.12 | 25.15 | 25 | 1671 |
| 1728945300 | 24.9 | -0.1 | -0.40 | 24.99 | 24.99 | 24.9 | 863 |
| 1728686100 | 25 | -0.15 | -0.60 | 25.09 | 25.09 | 25 | 279 |
| 1728599700 | 25.15 | -0.31 | -1.22 | 25.44 | 25.44 | 25.03 | 649 |
| 1728513300 | 25.46 | -0.09 | -0.34 | 25.45 | 25.5 | 24.7501 | 1992 |
| 1728426900 | 25.5481 | 0.65 | 2.60 | 24.88 | 25.92 | 24.88 | 919 |
| 1728340500 | 24.9 | -0.1 | -0.40 | 25 | 25.478 | 24.55 | 4756 |
| 1728081300 | 25 | 0 | 0.00 | 25.0171 | 25.125 | 25 | 1651 |
| 1727994900 | 25 | -0.31 | -1.22 | 25 | 25.0001 | 24.9877 | 13814 |
| 1727908500 | 25.31 | 0.31 | 1.24 | 25.22 | 25.5 | 25.22 | 776 |
| 1727822100 | 25 | -0.26 | -1.03 | 24.75 | 25.4 | 24.75 | 3969 |
| 1727735700 | 25.26 | -0.14 | -0.55 | 25.26 | 25.26 | 25.26 | 771 |
| 1727476500 | 25.4001 | 0 | 0.00 | 25.4 | 25.5 | 25.4 | 1657 |
| 1727390100 | 25.4 | 0.2 | 0.79 | 25.15 | 25.55 | 25.1 | 4043 |
| 1727303700 | 25.2 | -1.2 | -4.55 | 25.71 | 25.71 | 25 | 6752 |
| 1727217300 | 26.4 | 0.1 | 0.38 | 26.6 | 29.81 | 26.196 | 20664 |
| 1727130900 | 26.3 | 0.7 | 2.73 | 25.85 | 28.44 | 25.835 | 9599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
