Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Imperial Petroleum Inc (IMPPP)
Imperial Petroleum Inc (IMPPP) Historical

IMPPP Imperial Petroleum Inc

25.00

0.0799 (0.32%)

Jan 10 2025 - Closed

Delayed by 15 minutes

IMPPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	25.00	0.08	0.32%	25.15	25.15	24.97	926
Jan 08 2025	24.92	-0.18	-0.72%	25.07	25.07	24.92	309
Jan 07 2025	25.10	-0.35	-1.37%	25.10	25.10	25.10	493
Jan 06 2025	25.45	0.00	0.00%	25.30	25.45	25.30	120
Jan 03 2025	25.45	0.55	2.20%	25.00	25.65	24.97	4,202
Jan 02 2025	24.90	0.14	0.57%	24.93	25.00	24.86	3,439
Dec 31 2024	24.76	0.01	0.04%	24.75	24.76	24.70	1,350
Dec 30 2024	24.75	0.30	1.23%	24.87	24.87	24.60	631
Dec 27 2024	24.45	-0.05	-0.21%	24.61	24.61	24.45	2,216
Dec 26 2024	24.50	-0.50	-1.99%	25.00	25.23	24.50	2,843
Dec 24 2024	25.00	-0.66	-2.57%	25.94	25.94	25.00	4,260
Dec 23 2024	25.66	-0.04	-0.16%	25.65	25.77	25.65	8,190
Dec 20 2024	25.70	0.11	0.43%	25.48	25.70	25.48	1,374
Dec 19 2024	25.59	0.08	0.31%	25.59	25.59	25.25	1,744
Dec 18 2024	25.51	0.26	1.03%	25.52	25.53	25.20	990
Dec 17 2024	25.25	0.10	0.40%	25.20	25.25	25.20	589
Dec 16 2024	25.15	0.15	0.60%	25.00	25.15	25.00	1,691
Dec 13 2024	25.00	-0.18	-0.71%	25.57	25.57	25.00	3,143
Dec 12 2024	25.18	-0.07	-0.28%	25.18	25.18	25.18	339
Dec 11 2024	25.25	-0.17	-0.67%	25.39	25.55	25.25	2,043
Dec 10 2024	25.42	0.05	0.19%	25.59	25.59	25.42	287
Dec 09 2024	25.37	0.00	0.00%	25.36	25.37	25.36	15
Dec 06 2024	25.37	-0.08	-0.31%	25.30	25.45	25.30	1,330
Dec 05 2024	25.45	0.00	0.00%	25.41	25.45	25.41	267
Dec 04 2024	25.45	0.06	0.24%	25.50	25.50	25.45	544
Dec 03 2024	25.39	0.00	0.00%	25.54	25.54	25.39	93
Dec 02 2024	25.39	0.14	0.55%	25.60	25.60	25.32	1,177
Nov 29 2024	25.25	-0.35	-1.37%	25.33	25.40	25.25	508
Nov 27 2024	25.60	0.28	1.11%	25.60	25.60	25.60	254
Nov 26 2024	25.32	0.02	0.08%	25.41	25.46	25.31	2,465
Nov 25 2024	25.30	0.00	0.00%	25.42	25.42	25.30	101
Nov 22 2024	25.30	0.00	0.00%	25.32	25.32	25.30	39
Nov 21 2024	25.30	0.05	0.20%	25.28	25.30	25.28	903
Nov 20 2024	25.25	-0.35	-1.37%	25.25	25.25	25.25	634
Nov 19 2024	25.60	0.35	1.39%	25.25	25.60	25.25	785
Nov 18 2024	25.25	0.10	0.40%	25.02	25.60	25.02	1,527
Nov 15 2024	25.15	0.00	0.00%	25.15	25.15	25.15	115
Nov 14 2024	25.15	0.04	0.15%	25.15	25.15	25.08	1,825
Nov 13 2024	25.11	0.03	0.13%	25.15	25.15	25.10	815
Nov 12 2024	25.08	0.08	0.32%	25.01	25.08	25.00	804
Nov 11 2024	25.00	0.11	0.44%	24.90	25.00	24.90	3,292
Nov 08 2024	24.89	0.00	0.00%	25.00	25.00	24.89	194
Nov 07 2024	24.89	0.03	0.13%	24.91	24.91	24.85	5,128
Nov 06 2024	24.86	0.00	-0.02%	24.81	24.86	24.81	1,315
Nov 05 2024	24.86	-0.39	-1.53%	25.00	25.00	24.86	261
Nov 04 2024	25.25	0.00	0.00%	25.22	25.25	25.22	281
Nov 01 2024	25.25	0.35	1.40%	25.17	25.40	25.15	767
Oct 31 2024	24.90	0.09	0.36%	25.18	25.18	24.90	1,068
Oct 30 2024	24.81	-0.19	-0.76%	24.80	24.95	24.80	1,611
Oct 29 2024	25.00	0.10	0.40%	25.00	25.00	24.80	3,182
Oct 28 2024	24.90	-0.20	-0.80%	25.09	25.10	24.90	2,901
Oct 25 2024	25.10	-0.05	-0.20%	25.07	25.10	25.07	231
Oct 24 2024	25.15	0.00	0.00%	25.15	25.15	25.15	53
Oct 23 2024	25.15	0.04	0.16%	25.34	25.45	25.12	1,076
Oct 22 2024	25.11	0.06	0.24%	25.05	25.47	25.05	4,375
Oct 21 2024	25.05	0.00	0.00%	25.05	25.14	25.05	1,100
Oct 18 2024	25.05	-0.10	-0.40%	25.02	25.18	25.02	718
Oct 17 2024	25.15	0.05	0.20%	25.00	25.15	25.00	952
Oct 16 2024	25.10	-0.05	-0.20%	25.15	25.20	25.05	443
Oct 15 2024	25.15	0.25	1.00%	25.12	25.15	25.00	1,671
Oct 14 2024	24.90	-0.10	-0.40%	24.99	24.99	24.90	863

Imperial Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions