IMARA Inc Historical Data - IMRA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IMARA Inc (IMRA)
IMARA Inc (IMRA) Historical

IMARA Inc (IMRA)

6.32

0.00

(0.00%)

Closed August 26 4:00PM

Delayed by 15 minutes

6.32

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-12.6	-66.5961945032	18.92	25.28	3.8956	737152	9.77244787	CS
260	-57.68	-90.125	64	250.84	3.8956	425615	15.91567152	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1724711700	6.32	0	0.00	6.32	6.32	6.32	0
1724452500	6.32	0	0.00	6.32	6.32	6.32	0
1724366100	6.32	0	0.00	6.32	6.32	6.32	0
1724279700	6.32	0	0.00	6.32	6.32	6.32	0
1724193300	6.32	0	0.00	6.32	6.32	6.32	0
1724106900	6.32	0	0.00	6.32	6.32	6.32	0
1723847700	6.32	0	0.00	6.32	6.32	6.32	0
1723761300	6.32	0	0.00	6.32	6.32	6.32	0
1723674900	6.32	0	0.00	6.32	6.32	6.32	0
1723588500	6.32	0	0.00	6.32	6.32	6.32	0
1723502100	6.32	0	0.00	6.32	6.32	6.32	0
1723242900	6.32	0	0.00	6.32	6.32	6.32	0
1723156500	6.32	0	0.00	6.32	6.32	6.32	0
1723070100	6.32	0	0.00	6.32	6.32	6.32	0
1722983700	6.32	0	0.00	6.32	6.32	6.32	0
1722897300	6.32	0	0.00	6.32	6.32	6.32	0
1722638100	6.32	0	0.00	6.32	6.32	6.32	0
1722551700	6.32	0	0.00	6.32	6.32	6.32	0
1722465300	6.32	0	0.00	6.32	6.32	6.32	0
1722378900	6.32	0	0.00	6.32	6.32	6.32	0
1722292500	6.32	0	0.00	6.32	6.32	6.32	0
1722033300	6.32	0	0.00	6.32	6.32	6.32	0
1721946900	6.32	0	0.00	6.32	6.32	6.32	0
1721860500	6.32	0	0.00	6.32	6.32	6.32	0
1721774100	6.32	0	0.00	6.32	6.32	6.32	0
1721687700	6.32	0	0.00	6.32	6.32	6.32	0
1721428500	6.32	0	0.00	6.32	6.32	6.32	0
1721342100	6.32	0	0.00	6.32	6.32	6.32	0
1721255700	6.32	0	0.00	6.32	6.32	6.32	0
1721169300	6.32	0	0.00	6.32	6.32	6.32	0
1721082900	6.32	0	0.00	6.32	6.32	6.32	0
1720823700	6.32	0	0.00	6.32	6.32	6.32	0
1720737300	6.32	0	0.00	6.32	6.32	6.32	0
1720650900	6.32	0	0.00	6.32	6.32	6.32	0
1720564500	6.32	0	0.00	6.32	6.32	6.32	0
1720478100	6.32	0	0.00	6.32	6.32	6.32	0
1720218900	6.32	0	0.00	6.32	6.32	6.32	0
1720040640	6.32	0	0.00	6.32	6.32	6.32	0
1719959700	6.32	0	0.00	6.32	6.32	6.32	0
1719873300	6.32	0	0.00	6.32	6.32	6.32	0
1719614100	6.32	0	0.00	6.32	6.32	6.32	0
1719527700	6.32	0	0.00	6.32	6.32	6.32	0
1719441300	6.32	0	0.00	6.32	6.32	6.32	0
1719354900	6.32	0	0.00	6.32	6.32	6.32	0
1719268500	6.32	0	0.00	6.32	6.32	6.32	0
1719009300	6.32	0	0.00	6.32	6.32	6.32	0
1718922900	6.32	0	0.00	6.32	6.32	6.32	0
1718750100	6.32	0	0.00	6.32	6.32	6.32	0
1718663700	6.32	0	0.00	6.32	6.32	6.32	0
1718404500	6.32	0	0.00	6.32	6.32	6.32	0
1718318100	6.32	0	0.00	6.32	6.32	6.32	0
1718231700	6.32	0	0.00	6.32	6.32	6.32	0
1718145300	6.32	0	0.00	6.32	6.32	6.32	0
1718058900	6.32	0	0.00	6.32	6.32	6.32	0
1717799700	6.32	0	0.00	6.32	6.32	6.32	0
1717713300	6.32	0	0.00	6.32	6.32	6.32	0
1717626900	6.32	0	0.00	6.32	6.32	6.32	0
1717540500	6.32	0	0.00	6.32	6.32	6.32	0
1717454100	6.32	0	0.00	6.32	6.32	6.32	0
1717194900	6.32	0	0.00	6.32	6.32	6.32	0
1717108500	6.32	0	0.00	6.32	6.32	6.32	0
1717022100	6.32	0	0.00	6.32	6.32	6.32	0
1716935700	6.32	0	0.00	6.32	6.32	6.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions