We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 10.9375 | 1.92 | 2.16 | 1.84 | 617233 | 2.03772397 | CS |
| 4 | -0.13 | -5.75221238938 | 2.26 | 3.8 | 1.84 | 5630531 | 2.31068087 | CS |
| 12 | 0.23 | 12.1052631579 | 1.9 | 3.8 | 1.52 | 2132904 | 2.23888339 | CS |
| 26 | 0.94 | 78.9915966387 | 1.19 | 3.83 | 1 | 4350116 | 2.18682157 | CS |
| 52 | -4.05 | -65.5339805825 | 6.18 | 7.68 | 1 | 2432407 | 2.20292331 | CS |
| 156 | -9.62 | -81.8723404255 | 11.75 | 16.1671 | 1 | 865623 | 2.56484804 | CS |
| 260 | 2.0776 | 3964.88549618 | 0.0524 | 33.99 | 0.0524 | 615700 | 2.96201661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1737588900 | 2.11 | -0.01 | -0.47 | 2.1 | 2.14 | 2.05 | 466292 |
| 1737502500 | 2.12 | 0.1 | 4.95 | 2.07 | 2.16 | 1.99 | 507214 |
| 1737156900 | 2.02 | 0.06 | 3.06 | 2 | 2.09 | 1.9342 | 679954 |
| 1737070500 | 1.96 | 0.06 | 3.16 | 1.92 | 1.99 | 1.84 | 815473 |
| 1736984100 | 1.9 | -0.05 | -2.56 | 1.95 | 2.04 | 1.86 | 1360611 |
| 1736897700 | 1.95 | -0.06 | -2.99 | 2.07 | 2.07 | 1.95 | 846031 |
| 1736811300 | 2.0099999 | -0.06 | -2.90 | 2.04 | 2.1 | 1.93 | 1528543 |
| 1736552100 | 2.07 | 0.07 | 3.50 | 2.0299999 | 2.18 | 1.91 | 1596719 |
| 1736379300 | 2 | -0.36 | -15.25 | 2.14 | 2.2599 | 1.9 | 4859769 |
| 1736292900 | 2.36 | 0 | 0.00 | 3.74 | 3.8 | 2.31 | 80346205 |
| 1736206500 | 2.36 | 0.02 | 0.85 | 2.4 | 2.6 | 2.36 | 709219 |
| 1735947300 | 2.34 | 0.13 | 5.88 | 2.22 | 2.37 | 2.18 | 414510 |
| 1735860900 | 2.21 | 0.01 | 0.45 | 2.2 | 2.3 | 2.15 | 263761 |
| 1735688100 | 2.2 | -0.05 | -2.22 | 2.2599999 | 2.29 | 2.13 | 348202 |
| 1735601700 | 2.25 | -0.08 | -3.43 | 2.33 | 2.35 | 2.1833999 | 324122 |
| 1735342500 | 2.33 | 0.15 | 6.88 | 2.2 | 2.39 | 2.14 | 345741 |
| 1735256100 | 2.18 | -0.07 | -3.11 | 2.2599999 | 2.3 | 2.1625 | 306668 |
| 1735077840 | 2.25 | 0.05 | 2.27 | 2.2 | 2.2799999 | 2.13 | 338556 |
| 1734996900 | 2.2 | 0.2 | 10.00 | 2.04 | 2.24 | 1.96 | 624951 |
| 1734737700 | 2 | 0.16 | 8.70 | 1.79 | 2.08 | 1.79 | 679998 |
| 1734651300 | 1.84 | 0.22 | 13.58 | 1.6 | 1.86 | 1.56 | 509647 |
| 1734564900 | 1.62 | -0.11 | -6.36 | 1.71 | 1.81 | 1.61 | 526410 |
| 1734478500 | 1.73 | 0 | 0.00 | 1.88 | 1.93 | 1.71 | 945938 |
| 1734392100 | 1.73 | 0.1 | 5.81 | 1.6299999 | 1.8 | 1.6 | 549591 |
| 1734132900 | 1.635 | -0.34 | -17.01 | 1.85 | 1.88 | 1.52 | 1837994 |
| 1734046500 | 1.97 | -0.17 | -7.94 | 2.07 | 2.3 | 1.96 | 8048556 |
| 1733960100 | 2.14 | -0.03 | -1.38 | 2.14 | 2.18 | 2.1008 | 108065 |
| 1733873700 | 2.17 | 0.03 | 1.40 | 2.13 | 2.1996 | 2.06 | 188303 |
| 1733787300 | 2.14 | -0.04 | -1.83 | 2.23 | 2.23 | 2.07 | 224951 |
| 1733528100 | 2.18 | 0.04 | 1.87 | 2.14 | 2.22 | 2.11 | 252903 |
| 1733441700 | 2.14 | -0.15 | -6.55 | 2.34 | 2.34 | 2.1001 | 416060 |
| 1733355300 | 2.29 | 0.21 | 10.10 | 2.06 | 2.33 | 2.06 | 737613 |
| 1733268900 | 2.08 | -0.02 | -0.95 | 2.05 | 2.11 | 1.98 | 420200 |
| 1733182500 | 2.1 | 0.01 | 0.48 | 2.09 | 2.19 | 2.04 | 222410 |
| 1732917840 | 2.09 | -0.04 | -1.88 | 2.16 | 2.22 | 2.02 | 400767 |
| 1732750500 | 2.13 | 0.08 | 3.90 | 2.06 | 2.1595 | 2.04 | 154168 |
| 1732664100 | 2.05 | -0.03 | -1.44 | 2.09 | 2.11 | 2.0299999 | 90279 |
| 1732577700 | 2.08 | -0.02 | -0.95 | 2.06 | 2.1605 | 2.04 | 281327 |
| 1732318500 | 2.1 | -0.01 | -0.47 | 2.16 | 2.25 | 2.0606 | 341227 |
| 1732232100 | 2.11 | 0.07 | 3.43 | 2.0299999 | 2.23 | 2.0299999 | 478915 |
| 1732145700 | 2.04 | 0 | 0.00 | 2.04 | 2.09 | 1.98 | 176098 |
| 1732059300 | 2.04 | 0.23 | 12.71 | 1.79 | 2.12 | 1.79 | 509246 |
| 1731972900 | 1.81 | 0.01 | 0.56 | 1.82 | 1.87 | 1.76 | 218102 |
| 1731713700 | 1.8 | -0.14 | -7.22 | 1.88 | 1.9 | 1.75 | 380090 |
| 1731627300 | 1.94 | 0.23 | 13.45 | 1.86 | 2.17 | 1.85 | 1481826 |
| 1731540900 | 1.71 | -0.12 | -6.56 | 1.83 | 1.86 | 1.6825 | 294792 |
| 1731454500 | 1.83 | -0.08 | -4.19 | 1.9 | 1.9 | 1.8 | 228246 |
| 1731368100 | 1.91 | 0.01 | 0.53 | 1.84 | 1.9699 | 1.83 | 240110 |
| 1731108900 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.8 | 239017 |
| 1731022500 | 1.93 | 0.01 | 0.52 | 1.92 | 1.9899 | 1.9 | 246250 |
| 1730936100 | 1.92 | -0.04 | -2.04 | 2 | 2 | 1.89 | 188342 |
| 1730849700 | 1.96 | 0.1 | 5.38 | 1.86 | 1.98 | 1.86 | 183696 |
| 1730763300 | 1.86 | -0.01 | -0.53 | 1.84 | 1.91 | 1.83 | 183988 |
| 1730500500 | 1.87 | 0.01 | 0.54 | 1.88 | 1.949 | 1.841 | 152235 |
| 1730414100 | 1.86 | -0.06 | -3.13 | 1.9 | 1.9282 | 1.81 | 281510 |
| 1730327700 | 1.92 | -0.06 | -3.03 | 2 | 2.0007 | 1.92 | 320054 |
| 1730241300 | 1.98 | -0.16 | -7.48 | 2.14 | 2.16 | 1.97 | 338011 |
| 1730154900 | 2.14 | 0.13 | 6.47 | 2.0099999 | 2.16 | 2.0099999 | 254896 |
| 1729895700 | 2.0099999 | -0.14 | -6.51 | 2.13 | 2.16 | 2.0099999 | 394221 |
| 1729809300 | 2.15 | -0.01 | -0.46 | 2.16 | 2.2096 | 2.0702 | 457497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
