We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -14.9466192171 | 1.405 | 1.41 | 1.15 | 774135 | 1.26914083 | CS |
| 4 | -0.395 | -24.8427672956 | 1.59 | 1.73 | 1.15 | 1100922 | 1.39521359 | CS |
| 12 | -0.115 | -8.7786259542 | 1.31 | 2.11 | 1.15 | 659240 | 1.49047802 | CS |
| 26 | -0.175 | -12.7737226277 | 1.37 | 2.11 | 0.97 | 459449 | 1.41522782 | CS |
| 52 | 0.095 | 8.63636363636 | 1.1 | 2.11 | 0.9451 | 557152 | 1.34887204 | CS |
| 156 | -8.755 | -87.9899497487 | 9.95 | 14.5 | 0.9451 | 885553 | 3.81449275 | CS |
| 260 | -7.795 | -86.7074527253 | 8.99 | 28.2138 | 0.9451 | 626967 | 5.56692802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.19 | 616647 |
| 1730414100 | 1.21 | -0.03 | -2.42 | 1.26 | 1.26 | 1.19 | 647160 |
| 1730327700 | 1.24 | -0.07 | -5.34 | 1.32 | 1.33 | 1.24 | 643523 |
| 1730241300 | 1.31 | -0.03 | -2.24 | 1.28 | 1.33 | 1.26 | 1109753 |
| 1730154900 | 1.34 | -0.05 | -3.60 | 1.405 | 1.41 | 1.32 | 853591 |
| 1729895700 | 1.3899999 | 0.01 | 0.72 | 1.43 | 1.45 | 1.36 | 926155 |
| 1729809300 | 1.3799999 | -0.05 | -3.50 | 1.3899999 | 1.43 | 1.31 | 939964 |
| 1729722900 | 1.43 | 0.03 | 2.14 | 1.37 | 1.46 | 1.37 | 1109427 |
| 1729636500 | 1.4 | -0.15 | -9.68 | 1.7 | 1.73 | 1.37 | 11045873 |
| 1729550100 | 1.55 | -0.03 | -1.90 | 1.6 | 1.66 | 1.54 | 185918 |
| 1729290900 | 1.58 | -0.01 | -0.63 | 1.62 | 1.6841 | 1.555 | 163040 |
| 1729204500 | 1.59 | 0.05 | 3.25 | 1.54 | 1.7 | 1.49 | 936732 |
| 1729118100 | 1.54 | 0.04 | 2.67 | 1.5 | 1.6 | 1.5 | 325138 |
| 1729031700 | 1.5 | 0.04 | 3.09 | 1.44 | 1.52 | 1.44 | 111747 |
| 1728945300 | 1.455 | 0.06 | 3.93 | 1.41 | 1.53 | 1.41 | 200438 |
| 1728686100 | 1.4 | 0 | 0.00 | 1.42 | 1.5 | 1.35 | 1102557 |
| 1728599700 | 1.4 | -0.1 | -6.67 | 1.49 | 1.525 | 1.3899999 | 348261 |
| 1728513300 | 1.5 | -0.06 | -3.85 | 1.55 | 1.56 | 1.4602 | 398027 |
| 1728426900 | 1.56 | 0.02 | 1.30 | 1.569 | 1.6 | 1.55 | 176930 |
| 1728340500 | 1.54 | -0.07 | -4.35 | 1.59 | 1.62 | 1.51 | 177560 |
| 1728081300 | 1.61 | 0.02 | 0.94 | 1.6299999 | 1.6299999 | 1.58 | 141262 |
| 1727994900 | 1.595 | 0 | 0.31 | 1.59 | 1.6399999 | 1.58 | 161220 |
| 1727908500 | 1.59 | 0 | 0.00 | 1.5825 | 1.65 | 1.57 | 219259 |
| 1727822100 | 1.59 | -0.06 | -3.64 | 1.65 | 1.69 | 1.58 | 547925 |
| 1727735520 | 1.65 | 0.1 | 6.45 | 1.55 | 1.7197 | 1.55 | 350513 |
| 1727476500 | 1.55 | 0.03 | 1.97 | 1.52 | 1.5528 | 1.52 | 201998 |
| 1727390100 | 1.52 | 0.02 | 1.33 | 1.57 | 1.57 | 1.45 | 485151 |
| 1727303700 | 1.5 | -0.06 | -3.85 | 1.59 | 1.6 | 1.49 | 467732 |
| 1727217300 | 1.56 | -0.04 | -2.50 | 1.61 | 1.65 | 1.5105 | 708781 |
| 1727130900 | 1.6 | -0.23 | -12.57 | 1.88 | 1.8883 | 1.59 | 1213589 |
| 1726871700 | 1.83 | -0.12 | -6.15 | 1.99 | 2.08 | 1.8299 | 929281 |
| 1726785300 | 1.95 | 0.16 | 8.94 | 1.9 | 2.11 | 1.8808 | 1271675 |
| 1726698900 | 1.79 | 0.18 | 11.18 | 1.67 | 2.091 | 1.67 | 2756901 |
| 1726612500 | 1.61 | 0.01 | 0.63 | 1.605 | 1.68 | 1.6 | 380234 |
| 1726526100 | 1.6 | 0.08 | 5.26 | 1.55 | 1.625 | 1.53 | 709089 |
| 1726266900 | 1.52 | 0.03 | 2.01 | 1.52 | 1.55 | 1.49 | 345332 |
| 1726180500 | 1.49 | -0.03 | -1.97 | 1.5399 | 1.5512 | 1.49 | 177743 |
| 1726094100 | 1.52 | 0.04 | 2.70 | 1.47 | 1.54 | 1.4601 | 390341 |
| 1726007700 | 1.48 | 0.08 | 5.71 | 1.42 | 1.486 | 1.4 | 127232 |
| 1725921300 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.47 | 1.36 | 197235 |
| 1725662100 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.32 | 158946 |
| 1725575700 | 1.37 | -0.03 | -2.14 | 1.4 | 1.417 | 1.35 | 125385 |
| 1725489300 | 1.4 | 0 | 0.00 | 1.44 | 1.45 | 1.3899999 | 144314 |
| 1725402900 | 1.4 | -0.11 | -7.28 | 1.4901 | 1.52 | 1.3799999 | 264875 |
| 1725057300 | 1.51 | 0.02 | 1.34 | 1.5 | 1.56 | 1.48 | 252203 |
| 1724970900 | 1.49 | 0.08 | 5.67 | 1.42 | 1.49 | 1.3799999 | 153486 |
| 1724884500 | 1.41 | 0 | 0.36 | 1.42 | 1.46 | 1.37 | 228486 |
| 1724798100 | 1.405 | -0.05 | -3.10 | 1.51 | 1.5894 | 1.34 | 555734 |
| 1724711700 | 1.45 | -0.01 | -0.68 | 1.48 | 1.49 | 1.41 | 101234 |
| 1724452500 | 1.46 | -0.06 | -3.95 | 1.54 | 1.6 | 1.44 | 222560 |
| 1724366100 | 1.52 | -0.11 | -6.75 | 1.6399999 | 1.6399999 | 1.51 | 142424 |
| 1724279700 | 1.6299999 | 0.06 | 3.82 | 1.56 | 1.6299999 | 1.52 | 387140 |
| 1724193300 | 1.57 | 0.08 | 5.37 | 1.5 | 1.58 | 1.49 | 1219453 |
| 1724106900 | 1.49 | 0.17 | 12.88 | 1.31 | 1.5 | 1.31 | 285508 |
| 1723847700 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.29 | 108456 |
| 1723761300 | 1.35 | 0.05 | 3.85 | 1.35 | 1.37 | 1.2802 | 111679 |
| 1723674900 | 1.3 | -0.03 | -2.26 | 1.32 | 1.36 | 1.27 | 134619 |
| 1723588500 | 1.33 | 0 | 0.00 | 1.34 | 1.36 | 1.29 | 205696 |
| 1723502100 | 1.33 | 0 | 0.00 | 1.31 | 1.3799999 | 1.26 | 292026 |
| 1723242900 | 1.33 | -0.01 | -0.75 | 1.35 | 1.36 | 1.29 | 148748 |
| 1723156500 | 1.34 | 0.17 | 14.53 | 1.1 | 1.34 | 1.1 | 325376 |
| 1723070100 | 1.17 | -0.1 | -7.87 | 1.3 | 1.33 | 1.1299999 | 343684 |
| 1722983700 | 1.27 | 0.02 | 1.60 | 1.23 | 1.29 | 1.21 | 200861 |
| 1722897300 | 1.25 | -0.04 | -3.10 | 1.23 | 1.26 | 1.18 | 246966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
