We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.25361587622 | 29.73 | 30.6599 | 28.92 | 626828 | 29.93517128 | CS |
| 4 | 1.25 | 4.28816466552 | 29.15 | 30.6599 | 27.61 | 845682 | 29.11571624 | CS |
| 12 | 1.93 | 6.77906568318 | 28.47 | 34.47 | 25.78 | 933281 | 29.6702205 | CS |
| 26 | -0.32 | -1.04166666667 | 30.72 | 34.47 | 24.67 | 1046997 | 28.69869482 | CS |
| 52 | -6.55 | -17.7266576455 | 36.95 | 45.58 | 24.67 | 1208205 | 33.30535779 | CS |
| 156 | 21.36 | 236.283185841 | 9.04 | 45.58 | 3.145 | 1047636 | 23.51966797 | CS |
| 260 | 14.52 | 91.435768262 | 15.88 | 53.75 | 3.145 | 925495 | 22.34360551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 30.4 | 0.47 | 1.57 | 29.86 | 30.63 | 29.67 | 493775 |
| 1728599700 | 29.93 | -0.09 | -0.30 | 30.55 | 30.55 | 29.67 | 789581 |
| 1728513300 | 30.02 | 0.41 | 1.38 | 29.74 | 30.08 | 29.24 | 513907 |
| 1728426900 | 29.61 | 0.21 | 0.71 | 29.33 | 29.69 | 29.07 | 444911 |
| 1728340500 | 29.4 | -1.11 | -3.64 | 30.41 | 30.5799 | 28.92 | 622884 |
| 1728081300 | 30.51 | 1.23 | 4.20 | 29.73 | 30.6599 | 29.53 | 762855 |
| 1727994900 | 29.28 | -0.24 | -0.81 | 29.33 | 29.5 | 28.74 | 472657 |
| 1727908500 | 29.52 | 1.07 | 3.76 | 28.37 | 29.65 | 28.0501 | 637669 |
| 1727822100 | 28.45 | -0.06 | -0.21 | 28.37 | 28.79 | 28.05 | 912378 |
| 1727735700 | 28.51 | 0.49 | 1.75 | 27.65 | 28.75 | 27.61 | 663134 |
| 1727476500 | 28.02 | -0.29 | -1.02 | 28.6 | 28.88 | 27.77 | 746364 |
| 1727390100 | 28.31 | -0.11 | -0.39 | 28.64 | 28.8 | 28.0656 | 557945 |
| 1727303700 | 28.42 | -0.38 | -1.32 | 28.67 | 29.8 | 28 | 943171 |
| 1727217300 | 28.8 | 0.46 | 1.62 | 28.27 | 29.39 | 28 | 1336953 |
| 1727130900 | 28.34 | -0.89 | -3.04 | 29.25 | 29.25 | 28.07 | 1023938 |
| 1726871700 | 29.23 | -0.36 | -1.22 | 29.59 | 29.76 | 29.2 | 1959206 |
| 1726785300 | 29.59 | 0.69 | 2.39 | 29.38 | 30 | 29.035 | 807338 |
| 1726698900 | 28.9 | -0.18 | -0.62 | 29.57 | 29.7 | 28.48 | 785586 |
| 1726612500 | 29.08 | -0.35 | -1.19 | 29.59 | 30.18 | 28.76 | 986021 |
| 1726526100 | 29.43 | -0.24 | -0.81 | 29.7 | 30.04 | 29.221 | 984018 |
| 1726266900 | 29.67 | 0.81 | 2.81 | 29.15 | 30.15 | 29.03 | 963116 |
| 1726180500 | 28.86 | -0.19 | -0.65 | 29.01 | 29.44 | 28.38 | 1147270 |
| 1726094100 | 29.05 | -0.67 | -2.25 | 29.52 | 29.9 | 28.96 | 910435 |
| 1726007700 | 29.72 | -1.72 | -5.47 | 31.65 | 31.96 | 29.06 | 1541614 |
| 1725921300 | 31.44 | -2.59 | -7.61 | 33.97 | 34.18 | 31.41 | 2741825 |
| 1725662100 | 34.03 | 0.41 | 1.22 | 34.14 | 34.47 | 32.95 | 1586022 |
| 1725575700 | 33.62 | 2.93 | 9.55 | 31.1 | 33.69 | 31.05 | 1968853 |
| 1725489300 | 30.69 | 0.23 | 0.76 | 30.15 | 30.725 | 29.79 | 890069 |
| 1725402900 | 30.46 | -0.44 | -1.42 | 30.98 | 31.67 | 30.01 | 854909 |
| 1725057300 | 30.9 | -0.08 | -0.26 | 31.16 | 31.51 | 30.78 | 658383 |
| 1724970900 | 30.98 | -0.37 | -1.18 | 31.7 | 31.985 | 30.96 | 525707 |
| 1724884500 | 31.35 | -0.37 | -1.17 | 31.8 | 31.83 | 31.065 | 618209 |
| 1724798100 | 31.72 | -0.29 | -0.91 | 32.009999 | 32.13 | 31.15 | 687338 |
| 1724711700 | 32.009999 | -0.41 | -1.26 | 32.4 | 32.77 | 31.78 | 608171 |
| 1724452500 | 32.42 | 1.02 | 3.25 | 31.67 | 32.534999 | 31.3 | 504533 |
| 1724366100 | 31.4 | -1.06 | -3.27 | 32.58 | 32.689999 | 31.33 | 526175 |
| 1724279700 | 32.46 | 0.94 | 2.98 | 31.58 | 32.64 | 31.26 | 1057869 |
| 1724193300 | 31.52 | 0.35 | 1.12 | 31.18 | 31.6 | 30.6 | 970570 |
| 1724106900 | 31.17 | 1.12 | 3.73 | 29.64 | 31.44 | 29.63 | 632088 |
| 1723847700 | 30.05 | -0.83 | -2.69 | 30.9 | 31.31 | 29.78 | 1185242 |
| 1723761300 | 30.88 | 0.72 | 2.39 | 30.68 | 31.39 | 30.14 | 891104 |
| 1723674900 | 30.16 | 0.37 | 1.24 | 29.95 | 30.37 | 29.6 | 524798 |
| 1723588500 | 29.79 | 0.15 | 0.51 | 29.99 | 30.5 | 29.61 | 718751 |
| 1723502100 | 29.64 | 0.43 | 1.47 | 29.5 | 29.72 | 28.64 | 500721 |
| 1723242900 | 29.21 | 1.09 | 3.88 | 28.02 | 29.48 | 27.9 | 663879 |
| 1723156500 | 28.12 | 1.14 | 4.23 | 27.29 | 28.24 | 26.91 | 564105 |
| 1723070100 | 26.98 | -0.87 | -3.12 | 27.94 | 28.225 | 26.55 | 1344843 |
| 1722983700 | 27.85 | 1.14 | 4.27 | 26.95 | 28.04 | 26.29 | 818249 |
| 1722897300 | 26.71 | -1.16 | -4.16 | 26.39 | 27.255 | 25.78 | 1238380 |
| 1722638100 | 27.87 | -1 | -3.46 | 27.92 | 28.23 | 27.1 | 1211932 |
| 1722551700 | 28.87 | -0.2 | -0.69 | 28.97 | 29.5 | 28.5 | 720823 |
| 1722465300 | 29.07 | 0.26 | 0.90 | 29.13 | 29.74 | 28.53 | 551011 |
| 1722378900 | 28.81 | -0.28 | -0.96 | 29.16 | 29.45 | 28.04 | 707914 |
| 1722292500 | 29.09 | -0.01 | -0.03 | 29 | 29.15 | 28.21 | 963965 |
| 1722033300 | 29.1 | 1.3 | 4.68 | 28.1 | 29.47 | 28.02 | 900314 |
| 1721946900 | 27.8 | -0.14 | -0.50 | 28.13 | 28.5 | 27.37 | 1672796 |
| 1721860500 | 27.94 | -0.05 | -0.18 | 28 | 28.61 | 27.28 | 1166768 |
| 1721774100 | 27.99 | -0.01 | -0.04 | 27.81 | 28.34 | 26.5 | 1659444 |
| 1721687700 | 28 | 0.03 | 0.11 | 28.19 | 28.81 | 27.78 | 936848 |
| 1721428500 | 27.97 | -0.44 | -1.55 | 28.47 | 28.88 | 27.78 | 778007 |
| 1721342100 | 28.41 | -1.57 | -5.24 | 29.95 | 29.95 | 28.06 | 1286789 |
| 1721255700 | 29.98 | -0.94 | -3.04 | 30.49 | 30.86 | 29.3 | 729035 |
| 1721169300 | 30.92 | 0.41 | 1.34 | 30.82 | 31.359 | 30.28 | 850577 |
| 1721082900 | 30.51 | -0.06 | -0.20 | 30.77 | 31.07 | 30.065 | 1304485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
