We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000399999999999 | 0.00353982300884 | 11.3 | 11.3004 | 11.3 | 1022 | 11.3 | CS |
| 4 | -0.0596 | -0.524647887324 | 11.36 | 11.45 | 11.292 | 5952 | 11.33152246 | CS |
| 12 | -0.0796 | -0.699472759227 | 11.38 | 11.9899 | 11.17 | 11500 | 11.42789437 | CS |
| 26 | 0.5304 | 4.92479108635 | 10.77 | 11.9899 | 10.74 | 7821 | 11.40234919 | CS |
| 52 | 0.7904 | 7.5204567079 | 10.51 | 11.9899 | 10.5 | 9477 | 11.0096467 | CS |
| 156 | 0.9004 | 8.65769230769 | 10.4 | 18 | 10.22 | 7989 | 10.95246313 | CS |
| 260 | 1.5504 | 15.9015384615 | 9.75 | 19.75 | 9.75 | 303253 | 14.46320216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 11.3004 | 0 | 0.00 | 11.3004 | 11.3004 | 11.3004 | 195 |
| 1724366100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724279700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724193300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 195 |
| 1724106900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1849 |
| 1723847700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723761300 | 11.3 | -0.03 | -0.26 | 11.3 | 11.35 | 11.3 | 14066 |
| 1723674900 | 11.33 | 0 | 0.00 | 11.33 | 11.34 | 11.3 | 24005 |
| 1723588500 | 11.33 | -0.01 | -0.09 | 11.33 | 11.33 | 11.33 | 172 |
| 1723502100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1723242900 | 11.34 | 0 | 0.02 | 11.35 | 11.35 | 11.34 | 500 |
| 1723156500 | 11.3373 | 0.01 | 0.06 | 11.3373 | 11.3373 | 11.3373 | 1000 |
| 1723070100 | 11.33 | -0.04 | -0.35 | 11.33 | 11.34 | 11.33 | 2785 |
| 1722983700 | 11.37 | 0.07 | 0.62 | 11.34 | 11.38 | 11.34 | 18008 |
| 1722897300 | 11.3 | -0.01 | -0.06 | 11.3 | 11.35 | 11.292 | 15559 |
| 1722638100 | 11.3072 | -0.05 | -0.46 | 11.33 | 11.35 | 11.3 | 3521 |
| 1722551700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 4 |
| 1722465300 | 11.36 | -0.02 | -0.18 | 11.45 | 11.45 | 11.35 | 12002 |
| 1722378900 | 11.3808 | -0.01 | -0.08 | 11.37 | 11.39 | 11.37 | 1134 |
| 1722292500 | 11.39 | 0.01 | 0.09 | 11.33 | 11.39 | 11.33 | 328 |
| 1722033300 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 105 |
| 1721946900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 92 |
| 1721860500 | 11.38 | 0.05 | 0.44 | 11.33 | 11.38 | 11.33 | 507 |
| 1721774100 | 11.3304 | -0.05 | -0.44 | 11.3305 | 11.38 | 11.33 | 8467 |
| 1721687700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.355 | 5488 |
| 1721428500 | 11.38 | -0.04 | -0.35 | 11.36 | 11.38 | 11.36 | 4273 |
| 1721342100 | 11.42 | 0.06 | 0.53 | 11.44 | 11.44 | 11.42 | 543 |
| 1721255700 | 11.36 | -0.04 | -0.35 | 11.38 | 11.4 | 11.36 | 20612 |
| 1721169300 | 11.4 | 0.01 | 0.09 | 11.39 | 11.5 | 11.36 | 40864 |
| 1721082900 | 11.39 | 0.05 | 0.45 | 11.3 | 11.45 | 11.3 | 122779 |
| 1720823700 | 11.3395 | 0 | 0.00 | 11.31 | 11.3395 | 11.31 | 49 |
| 1720737300 | 11.3395 | -0 | -0.00 | 11.27 | 11.3395 | 11.27 | 1530 |
| 1720650900 | 11.34 | 0 | 0.00 | 11.2961 | 11.34 | 11.2961 | 1987 |
| 1720564500 | 11.34 | 0 | 0.00 | 11.2965 | 11.34 | 11.2965 | 813 |
| 1720478100 | 11.34 | 0.01 | 0.08 | 11.315 | 11.34 | 11.315 | 600 |
| 1720218900 | 11.331 | 0.01 | 0.10 | 11.315 | 11.331 | 11.315 | 700 |
| 1720040640 | 11.32 | -0.01 | -0.09 | 11.32 | 11.32 | 11.32 | 5320 |
| 1719959700 | 11.33 | 0.02 | 0.18 | 11.3 | 11.33 | 11.3 | 722 |
| 1719873300 | 11.31 | -0.06 | -0.53 | 11.34 | 11.34 | 11.31 | 4819 |
| 1719614100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1719527700 | 11.37 | 0.07 | 0.62 | 11.37 | 11.37 | 11.37 | 1988 |
| 1719441300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 5 |
| 1719354900 | 11.3 | 0.01 | 0.11 | 11.31 | 11.31 | 11.3 | 4842 |
| 1719268500 | 11.2874 | 0.01 | 0.07 | 11.29 | 11.29 | 11.2874 | 2840 |
| 1719009300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 50 |
| 1718922900 | 11.28 | 0 | 0.00 | 11.28 | 11.35 | 11.28 | 1021 |
| 1718750100 | 11.28 | 0 | 0.00 | 11.27 | 11.28 | 11.26 | 458 |
| 1718663700 | 11.28 | -0.1 | -0.84 | 11.35 | 11.375 | 11.17 | 45543 |
| 1718404500 | 11.375 | 0.01 | 0.04 | 11.39 | 11.4 | 11.37 | 6423 |
| 1718318100 | 11.37 | -0.12 | -1.04 | 11.45 | 11.45 | 11.35 | 30260 |
| 1718231700 | 11.49 | -0.11 | -0.91 | 11.6 | 11.6 | 11.42 | 4820 |
| 1718145300 | 11.595 | -0.11 | -0.90 | 11.6513 | 11.76 | 11.53 | 18718 |
| 1718058900 | 11.7 | 0.15 | 1.30 | 11.5 | 11.9899 | 11.5 | 92888 |
| 1717799700 | 11.55 | 0.13 | 1.15 | 11.36 | 11.55 | 11.36 | 1218 |
| 1717713300 | 11.4183 | -0.02 | -0.19 | 11.35 | 11.45 | 11.3499 | 7968 |
| 1717626900 | 11.44 | 0.04 | 0.35 | 11.35 | 11.55 | 11.35 | 6627 |
| 1717540500 | 11.4 | -0.05 | -0.44 | 11.44 | 11.44 | 11.35 | 3430 |
| 1717454100 | 11.45 | 0.01 | 0.09 | 11.41 | 11.54 | 11.355 | 5553 |
| 1717194900 | 11.44 | -0.19 | -1.63 | 11.38 | 11.44 | 11.31 | 59468 |
| 1717108500 | 11.63 | -0.02 | -0.17 | 11.6497 | 11.65 | 11.63 | 14896 |
| 1717022100 | 11.65 | 0 | 0.00 | 11.65 | 11.6999 | 11.6499 | 19010 |
| 1716935700 | 11.65 | 0 | 0.00 | 11.7 | 11.7 | 11.6437 | 3943 |
| 1716590100 | 11.65 | 0.04 | 0.34 | 11.64 | 11.65 | 11.6 | 5617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
