We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -7.25388601036 | 11.58 | 11.58 | 10.74 | 24 | 10.74 | CS |
| 4 | 1.46 | 15.7327586207 | 9.28 | 11.81 | 8.91 | 56 | 9.84564865 | CS |
| 12 | -0.55 | -4.87156775908 | 11.29 | 12.28 | 8.67 | 186 | 11.15958592 | CS |
| 26 | 0.24 | 2.28571428571 | 10.5 | 12.28 | 8.67 | 104 | 11.17922787 | CS |
| 52 | 0.15 | 1.4164305949 | 10.59 | 12.28 | 8.67 | 81 | 10.95523985 | CS |
| 156 | -9.26 | -46.3 | 20 | 20 | 8.67 | 113 | 10.81446999 | CS |
| 260 | -0.21 | -1.91780821918 | 10.95 | 21.5 | 8.67 | 5517 | 12.52867415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733182500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732917840 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732750500 | 10.74 | 0 | 0.00 | 11.58 | 11.58 | 10.74 | 95 |
| 1732664100 | 10.74 | 0 | 0.00 | 11.81 | 11.81 | 10.74 | 15 |
| 1732577700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732318500 | 10.74 | 1.83 | 20.54 | 10.74 | 10.74 | 10.74 | 200 |
| 1732232100 | 8.91 | 0 | 0.00 | 9.8 | 9.8 | 8.91 | 10 |
| 1732145700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1732059300 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1731972900 | 8.91 | -0.29 | -3.15 | 8.93 | 8.93 | 8.91 | 227 |
| 1731713700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731627300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 62 |
| 1731540900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731454500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731368100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731108900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 1 |
| 1731022500 | 9.2 | -0.08 | -0.86 | 9.16 | 9.2 | 9.16 | 300 |
| 1730936100 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1730849700 | 9.28 | -0.31 | -3.23 | 8.67 | 9.5 | 8.67 | 254 |
| 1730763300 | 9.59 | -1.5 | -13.53 | 11.05 | 11.05 | 9.59 | 251 |
| 1730500500 | 11.09 | -1.19 | -9.69 | 11.09 | 11.09 | 11.09 | 100 |
| 1730414100 | 12.28 | 1.11 | 9.94 | 12.28 | 12.28 | 12.28 | 100 |
| 1730327700 | 11.17 | 0.02 | 0.18 | 10.8 | 11.17 | 10.8 | 340 |
| 1730241300 | 11.15 | -0.1 | -0.89 | 11.15 | 11.15 | 11.15 | 200 |
| 1730154900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729895700 | 11.25 | -0.15 | -1.32 | 10.09 | 11.25 | 10.09 | 700 |
| 1729809300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729722900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729636500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729550100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729290900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729204500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729118100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729031700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728945300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728686100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728599700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728513300 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 5 |
| 1728426900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 20 |
| 1728340500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.29 | 759 |
| 1728081300 | 11.4 | -0.6 | -5.00 | 11.61 | 11.61 | 11.2 | 320 |
| 1727994900 | 12 | 0.5 | 4.35 | 11.5 | 12.1 | 11.5 | 1175 |
| 1727908500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727822100 | 11.5 | 0 | 0.00 | 11.31 | 11.5 | 11.31 | 10 |
| 1727735520 | 11.5 | 0 | 0.00 | 11.55 | 11.55 | 11.5 | 150 |
| 1727476500 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.31 | 170 |
| 1727390100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727303700 | 11.5 | 0.19 | 1.68 | 11.5 | 11.5 | 11.5 | 100 |
| 1727217300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1727130900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1726871700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1726785300 | 11.31 | 0.11 | 0.98 | 11.2 | 11.31 | 11.2 | 4969 |
| 1726698900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726612500 | 11.2 | 0.01 | 0.09 | 11.2 | 11.2 | 11.2 | 100 |
| 1726526100 | 11.19 | -0.1 | -0.89 | 10.16 | 11.19 | 10.16 | 300 |
| 1726266900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726180500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726094100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726007700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725921300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725662100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725575700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725489300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
