We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.96575896468 | 37.09 | 37.5 | 35.63 | 21857 | 36.66975637 | CS |
| 4 | -5.32 | -12.8782377148 | 41.31 | 42.75 | 35.63 | 25917 | 39.31226767 | CS |
| 12 | 2.67 | 8.01320528211 | 33.32 | 43.2647 | 32.94 | 28484 | 38.36735361 | CS |
| 26 | 8.8 | 32.3648400147 | 27.19 | 43.2647 | 26.535 | 35884 | 35.2730783 | CS |
| 52 | 11.95 | 49.7088186356 | 24.04 | 43.2647 | 23.05 | 47952 | 31.8843166 | CS |
| 156 | -11.02 | -23.4418208892 | 47.01 | 53.56 | 9.68 | 50537 | 27.17949987 | CS |
| 260 | 12.02 | 50.1460158531 | 23.97 | 53.56 | 9.68 | 45290 | 26.7967862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 35.99 | -0.12 | -0.33 | 36.14 | 36.6762 | 35.6901 | 28821 |
| 1735601700 | 36.11 | -0.46 | -1.26 | 36.63 | 36.64 | 35.72 | 39968 |
| 1735342500 | 36.57 | -0.85 | -2.27 | 36.69 | 37.19 | 36.13 | 15056 |
| 1735256100 | 37.42 | 0.04 | 0.11 | 36.9 | 37.5 | 35.63 | 21524 |
| 1735077840 | 37.38 | 0.48 | 1.30 | 37.09 | 37.38 | 36.39 | 10878 |
| 1734996900 | 36.9 | -0.68 | -1.81 | 37.63 | 37.8 | 36.464 | 20068 |
| 1734737700 | 37.58 | 0.8 | 2.18 | 36.84 | 38 | 36.84 | 42011 |
| 1734651300 | 36.78 | -0.6 | -1.61 | 38.07 | 38.82 | 36.75 | 26587 |
| 1734564900 | 37.38 | -2.66 | -6.64 | 41.095 | 41.095 | 37.01 | 43105 |
| 1734478500 | 40.04 | -0.91 | -2.22 | 40.55 | 40.95 | 39.82 | 26200 |
| 1734392100 | 40.95 | -0.17 | -0.41 | 41.05 | 41.09 | 40.3 | 44451 |
| 1734132900 | 41.12 | 0.25 | 0.61 | 40.445 | 41.7 | 40.315 | 28328 |
| 1734046500 | 40.87 | -1.38 | -3.27 | 42.74 | 42.74 | 40.84 | 20376 |
| 1733960100 | 42.25 | 1 | 2.42 | 41.82 | 42.75 | 41.15 | 30440 |
| 1733873700 | 41.25 | 0.31 | 0.76 | 41.15 | 42.29 | 40.1389 | 21920 |
| 1733787300 | 40.94 | -0.67 | -1.61 | 41.87 | 41.87 | 40.56 | 24079 |
| 1733528100 | 41.61 | 0.37 | 0.90 | 41.16 | 42.005 | 40.83 | 11818 |
| 1733441700 | 41.24 | -0.51 | -1.22 | 41.64 | 42.06 | 41.07 | 14973 |
| 1733355300 | 41.75 | 0.72 | 1.75 | 41.115 | 41.885 | 40.735 | 19322 |
| 1733268900 | 41.03 | -0.69 | -1.65 | 41.31 | 41.555 | 40.7 | 31317 |
| 1733182500 | 41.72 | -0.21 | -0.50 | 41.86 | 42.3 | 41.18 | 24385 |
| 1732917840 | 41.93 | 0.02 | 0.05 | 42.3 | 42.57 | 41.27 | 14595 |
| 1732750500 | 41.91 | 0.33 | 0.79 | 41.6 | 42.745 | 41.56 | 19146 |
| 1732664100 | 41.58 | -0.6 | -1.42 | 41.75 | 41.97 | 41.11 | 16668 |
| 1732577700 | 42.18 | 0.26 | 0.62 | 42.74 | 43.2647 | 42.09 | 29119 |
| 1732318500 | 41.92 | 1.17 | 2.87 | 41.01 | 41.92 | 41.01 | 24949 |
| 1732232100 | 40.75 | 1.25 | 3.16 | 39.95 | 40.85 | 39.73 | 25931 |
| 1732145700 | 39.5 | -0.93 | -2.30 | 39.63 | 40.25 | 39.13 | 26587 |
| 1732059300 | 40.43 | 0.18 | 0.45 | 39.52 | 40.43 | 39.39 | 12925 |
| 1731972900 | 40.25 | 0.01 | 0.02 | 40.3 | 40.518 | 39.54 | 37565 |
| 1731713700 | 40.24 | -0.31 | -0.76 | 40.81 | 40.81 | 39.27 | 33127 |
| 1731627300 | 40.55 | -0.37 | -0.90 | 40.694 | 40.694 | 39.56 | 29152 |
| 1731540900 | 40.92 | -0.41 | -0.99 | 41.89 | 42.8899 | 40.57 | 23083 |
| 1731454500 | 41.33 | -1.11 | -2.62 | 42.19 | 42.52 | 41.1 | 35101 |
| 1731368100 | 42.44 | 2.89 | 7.31 | 40.52 | 42.53 | 40.38 | 35619 |
| 1731108900 | 39.55 | 1.16 | 3.02 | 38.67 | 39.68 | 38.53 | 44191 |
| 1731022500 | 38.39 | -2.04 | -5.05 | 39.63 | 39.63 | 38.26 | 34249 |
| 1730936100 | 40.43 | 5.66 | 16.28 | 37.98 | 40.73 | 37.98 | 99464 |
| 1730849700 | 34.77 | 1.42 | 4.26 | 33.299999 | 34.77 | 33.299999 | 23377 |
| 1730763300 | 33.35 | -1.33 | -3.84 | 34.6 | 34.6 | 33.35 | 28934 |
| 1730500500 | 34.68 | -0.29 | -0.83 | 35.35 | 35.4 | 34.62 | 15943 |
| 1730414100 | 34.97 | -0.56 | -1.58 | 35.55 | 35.55 | 34.92 | 32638 |
| 1730327700 | 35.53 | 0.52 | 1.49 | 35.35 | 36 | 35.35 | 29422 |
| 1730241300 | 35.01 | -0.96 | -2.67 | 35.17 | 35.425 | 34.75 | 24210 |
| 1730154900 | 35.97 | 0.83 | 2.36 | 35.75 | 36.18 | 35.465 | 22889 |
| 1729895700 | 35.14 | 0.2 | 0.57 | 35.48 | 35.69 | 34.87 | 34455 |
| 1729809300 | 34.94 | -1.58 | -4.33 | 35.51 | 36.185 | 33.479999 | 53238 |
| 1729722900 | 36.52 | -0.22 | -0.60 | 36.75 | 37.13 | 36.06 | 16716 |
| 1729636500 | 36.74 | 0.61 | 1.69 | 36.11 | 37.04 | 36.11 | 29600 |
| 1729550100 | 36.13 | -1.15 | -3.08 | 37.6 | 37.6 | 36.06 | 24076 |
| 1729290900 | 37.28 | -0.93 | -2.43 | 38.29 | 38.29 | 36.88 | 30493 |
| 1729204500 | 38.21 | 0.8 | 2.14 | 37.6 | 38.22 | 37.22 | 22425 |
| 1729118100 | 37.41 | 0.99 | 2.72 | 36.8 | 37.84 | 36.735 | 29887 |
| 1729031700 | 36.42 | 0.9 | 2.53 | 35.88 | 37.17 | 35.53 | 31183 |
| 1728945300 | 35.52 | 0.52 | 1.49 | 34.98 | 35.76 | 34.97 | 15319 |
| 1728686100 | 35 | 1.25 | 3.70 | 34.44 | 35.22 | 34.44 | 24598 |
| 1728599700 | 33.75 | -0.49 | -1.43 | 33.85 | 33.85 | 33.439999 | 18727 |
| 1728513300 | 34.24 | 1.29 | 3.92 | 33.08 | 34.47 | 33.08 | 36465 |
| 1728426900 | 32.95 | -0.37 | -1.11 | 33.32 | 33.499899 | 32.939999 | 49212 |
| 1728340500 | 33.32 | -0.51 | -1.51 | 33.67 | 33.67 | 32.97 | 23313 |
| 1728081300 | 33.83 | 3.33 | 10.92 | 31.13 | 34.2377 | 31.13 | 43233 |
| 1727994900 | 30.5 | -0.87 | -2.77 | 30.75 | 31.15 | 30 | 146356 |
| 1727908500 | 31.37 | -1.84 | -5.54 | 33.34 | 33.34 | 31.28 | 31314 |
| 1727822100 | 33.21 | -1.05 | -3.06 | 34 | 34 | 32.884999 | 28269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
