Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Internet Bancorp (INBK)
First Internet Bancorp (INBK) Historical

INBK First Internet Bancorp

33.77

-0.95 (-2.74%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

INBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	33.77	-0.95	-2.74%	34.73	34.76	33.20	58,211
Jan 06 2025	34.72	-0.53	-1.50%	35.29	35.70	34.53	30,258
Jan 03 2025	35.25	-0.05	-0.14%	35.20	36.04	34.6976	30,590
Jan 02 2025	35.30	-0.69	-1.92%	36.45	36.71	35.10	36,798
Dec 31 2024	35.99	-0.12	-0.33%	36.14	36.6762	35.6901	28,821
Dec 30 2024	36.11	-0.46	-1.26%	36.18	36.64	35.72	40,094
Dec 27 2024	36.57	-0.85	-2.27%	37.11	37.19	36.13	15,294
Dec 26 2024	37.42	0.04	0.11%	36.90	37.50	35.63	21,524
Dec 24 2024	37.38	0.48	1.30%	37.09	37.38	36.39	10,878
Dec 23 2024	36.90	-0.68	-1.81%	37.34	37.80	36.464	20,947
Dec 20 2024	37.58	0.80	2.18%	36.34	38.00	35.93	51,063
Dec 19 2024	36.78	-0.60	-1.61%	37.98	38.82	36.75	27,341
Dec 18 2024	37.38	-2.66	-6.64%	40.70	41.095	37.01	43,520
Dec 17 2024	40.04	-0.91	-2.22%	40.55	40.95	39.82	26,582
Dec 16 2024	40.95	-0.17	-0.41%	41.37	41.37	40.30	44,749
Dec 13 2024	41.12	0.25	0.61%	40.88	41.70	40.315	29,131
Dec 12 2024	40.87	-1.38	-3.27%	42.41	42.74	40.84	21,066
Dec 11 2024	42.25	1.00	2.42%	41.89	42.75	41.15	30,806
Dec 10 2024	41.25	0.31	0.76%	41.15	42.29	40.1389	22,300
Dec 09 2024	40.94	-0.67	-1.61%	41.80	41.87	40.51	31,462
Dec 06 2024	41.61	0.37	0.90%	41.78	42.005	40.83	12,026
Dec 05 2024	41.24	-0.51	-1.22%	41.84	42.06	41.07	15,418
Dec 04 2024	41.75	0.72	1.75%	41.24	41.885	40.735	19,984
Dec 03 2024	41.03	-0.69	-1.65%	41.67	41.67	40.70	31,626
Dec 02 2024	41.72	-0.21	-0.50%	41.86	42.30	41.18	24,705
Nov 29 2024	41.93	0.02	0.05%	42.30	42.57	41.27	14,851
Nov 27 2024	41.91	0.33	0.79%	41.90	42.745	41.56	19,310
Nov 26 2024	41.58	-0.60	-1.42%	41.79	42.26	41.11	16,889
Nov 25 2024	42.18	0.26	0.62%	42.49	43.2647	42.09	30,326
Nov 22 2024	41.92	1.17	2.87%	40.85	41.92	40.85	25,509
Nov 21 2024	40.75	1.25	3.16%	39.96	40.85	39.58	26,522
Nov 20 2024	39.50	-0.93	-2.30%	40.38	40.77	39.13	27,022
Nov 19 2024	40.43	0.18	0.45%	39.32	40.43	39.32	13,940
Nov 18 2024	40.25	0.01	0.02%	40.52	40.81	39.54	38,176
Nov 15 2024	40.24	-0.31	-0.76%	40.81	41.12	39.27	35,683
Nov 14 2024	40.55	-0.37	-0.90%	41.26	41.26	39.56	29,407
Nov 13 2024	40.92	-0.41	-0.99%	41.99	42.8899	40.57	23,566
Nov 12 2024	41.33	-1.11	-2.62%	42.19	42.52	41.10	35,211
Nov 11 2024	42.44	2.89	7.31%	40.52	42.53	40.38	35,630
Nov 08 2024	39.55	1.16	3.02%	38.67	39.68	38.53	44,278
Nov 07 2024	38.39	-2.04	-5.05%	40.37	40.37	38.26	35,203
Nov 06 2024	40.43	5.66	16.28%	37.65	40.73	37.65	94,623
Nov 05 2024	34.77	1.42	4.26%	33.48	34.77	33.30	23,553
Nov 04 2024	33.35	-1.33	-3.84%	34.60	34.60	32.99	29,691
Nov 01 2024	34.68	-0.29	-0.83%	35.49	35.49	34.62	16,309
Oct 31 2024	34.97	-0.56	-1.58%	35.63	35.63	34.92	33,040
Oct 30 2024	35.53	0.52	1.49%	34.77	36.00	34.77	30,579
Oct 29 2024	35.01	-0.96	-2.67%	35.70	35.70	34.75	24,507
Oct 28 2024	35.97	0.83	2.36%	35.75	36.18	35.28	23,307
Oct 25 2024	35.14	0.20	0.57%	35.48	35.69	34.87	34,455
Oct 24 2024	34.94	-1.58	-4.33%	35.51	36.185	33.48	53,380
Oct 23 2024	36.52	-0.22	-0.60%	36.75	37.13	36.06	16,722
Oct 22 2024	36.74	0.61	1.69%	35.94	37.04	35.94	30,297
Oct 21 2024	36.13	-1.15	-3.08%	37.60	37.60	36.06	24,076
Oct 18 2024	37.28	-0.93	-2.43%	38.29	38.29	36.88	30,493
Oct 17 2024	38.21	0.80	2.14%	37.60	38.22	37.22	22,425
Oct 16 2024	37.41	0.99	2.72%	36.80	37.84	36.735	29,887
Oct 15 2024	36.42	0.90	2.53%	35.88	37.17	35.53	31,183
Oct 14 2024	35.52	0.52	1.49%	34.98	35.76	34.97	15,319
Oct 11 2024	35.00	1.25	3.70%	34.03	35.22	34.03	25,604
Oct 10 2024	33.75	-0.49	-1.43%	33.84	33.85	33.44	18,991

First Internet Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions