We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.439824070372 | 25.01 | 25.2999 | 24.54 | 7892 | 25.05538328 | CS |
| 4 | -0.1 | -0.4 | 25 | 25.58 | 24.54 | 5131 | 25.07158879 | CS |
| 12 | 0.5 | 2.04918032787 | 24.4 | 25.58 | 23.8 | 3339 | 24.90002271 | CS |
| 26 | 1.9206 | 8.35792057234 | 22.9794 | 25.58 | 22.8 | 2879 | 24.29556893 | CS |
| 52 | 3.9 | 18.5714285714 | 21 | 25.58 | 19.25 | 3754 | 22.662035 | CS |
| 156 | -2.2 | -8.11808118081 | 27.1 | 27.35 | 17 | 2102 | 22.90684312 | CS |
| 260 | -1.35 | -5.14285714286 | 26.25 | 28.5 | 13.17 | 2368 | 23.73804687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724711700 | 24.78 | -0.25 | -1.00 | 24.88 | 24.88 | 24.75 | 2457 |
| 1724452500 | 25.03 | -0.27 | -1.07 | 25.2 | 25.205 | 25 | 11011 |
| 1724366100 | 25.2999 | 0.55 | 2.22 | 24.98 | 25.2999 | 24.75 | 14159 |
| 1724279700 | 24.75 | -0.24 | -0.96 | 24.875 | 24.88 | 24.54 | 7218 |
| 1724193300 | 24.99 | -0.02 | -0.08 | 25.01 | 25.25 | 24.99 | 4615 |
| 1724106900 | 25.01 | 0.07 | 0.28 | 24.89 | 25.1833 | 24.8775 | 8746 |
| 1723847700 | 24.94 | 0 | 0.00 | 24.91 | 24.94 | 24.6207 | 3095 |
| 1723761300 | 24.94 | -0.5 | -1.97 | 25.04 | 25.04 | 24.855 | 8752 |
| 1723674900 | 25.44 | 0.2 | 0.79 | 25.25 | 25.58 | 25.24 | 18382 |
| 1723588500 | 25.24 | 0.09 | 0.36 | 25.1947 | 25.24 | 25.19 | 2834 |
| 1723502100 | 25.15 | 0.15 | 0.60 | 25.14 | 25.15 | 25.14 | 1073 |
| 1723242900 | 25 | 0.07 | 0.30 | 24.98 | 25 | 24.98 | 1856 |
| 1723156500 | 24.9254 | -0.06 | -0.26 | 24.82 | 24.9793 | 24.82 | 1902 |
| 1723070100 | 24.99 | 0.24 | 0.97 | 24.7601 | 24.99 | 24.7601 | 912 |
| 1722983700 | 24.7501 | -0.1 | -0.40 | 24.89 | 24.8999 | 24.71 | 4809 |
| 1722897300 | 24.85 | -0.05 | -0.20 | 24.9545 | 25 | 24.72 | 4226 |
| 1722638100 | 24.9 | 0.15 | 0.61 | 24.97 | 24.97 | 24.72 | 619 |
| 1722551700 | 24.75 | -0.12 | -0.48 | 24.8851 | 24.8851 | 24.75 | 2670 |
| 1722465300 | 24.87 | 0 | 0.00 | 24.9 | 24.91 | 24.87 | 1639 |
| 1722378900 | 24.87 | -0.22 | -0.88 | 25 | 25 | 24.87 | 1654 |
| 1722292500 | 25.0898 | -0.04 | -0.14 | 24.88 | 25.17 | 24.87 | 1024 |
| 1722033300 | 25.125 | 0.12 | 0.50 | 25.2108 | 25.2108 | 25.125 | 1214 |
| 1721946900 | 25.0001 | 0 | 0.02 | 24.95 | 25.0001 | 24.95 | 700 |
| 1721860500 | 24.9951 | 0.23 | 0.91 | 24.95 | 24.9951 | 24.8625 | 2664 |
| 1721774100 | 24.77 | 0 | 0.00 | 24.9 | 25.1161 | 24.75 | 7405 |
| 1721687700 | 24.77 | 0.09 | 0.36 | 24.68 | 24.8107 | 24.68 | 1773 |
| 1721428500 | 24.6801 | 0.02 | 0.08 | 24.67 | 24.8983 | 24.67 | 1288 |
| 1721342100 | 24.6601 | -0.09 | -0.36 | 24.8239 | 24.9 | 24.6501 | 3685 |
| 1721255700 | 24.75 | -0.02 | -0.08 | 24.8 | 24.8 | 24.75 | 1659 |
| 1721169300 | 24.7701 | 0.05 | 0.20 | 24.61 | 24.9 | 24.61 | 4314 |
| 1721082900 | 24.7201 | -0.09 | -0.36 | 24.82 | 24.9803 | 24.7201 | 1833 |
| 1720823700 | 24.81 | -0.01 | -0.04 | 24.7 | 24.92 | 24.7 | 5012 |
| 1720737300 | 24.82 | -0.06 | -0.24 | 24.88 | 24.88 | 24.82 | 1706 |
| 1720650900 | 24.88 | -0.01 | -0.05 | 24.8732 | 24.89 | 24.8732 | 703 |
| 1720564500 | 24.8925 | 0.08 | 0.31 | 24.87 | 24.95 | 24.87 | 3171 |
| 1720478100 | 24.815 | 0.06 | 0.26 | 24.7502 | 24.95 | 24.7502 | 1866 |
| 1720218900 | 24.7501 | 0 | 0.00 | 24.7 | 24.8048 | 24.7 | 2003 |
| 1720040640 | 24.75 | 0.14 | 0.57 | 24.75 | 24.75 | 24.6 | 7210 |
| 1719959700 | 24.61 | -0.07 | -0.28 | 24.7433 | 24.7433 | 24.55 | 5733 |
| 1719873300 | 24.68 | 0 | 0.00 | 24.7 | 24.7999 | 24.65 | 3721 |
| 1719614100 | 24.68 | 0.08 | 0.33 | 24.68 | 24.775 | 24.68 | 2447 |
| 1719527700 | 24.6 | -0.08 | -0.32 | 24.68 | 24.87 | 24.6 | 1604 |
| 1719441300 | 24.68 | 0.05 | 0.20 | 24.61 | 24.7832 | 24.61 | 3082 |
| 1719354900 | 24.63 | 0.03 | 0.12 | 24.98 | 24.98 | 24.61 | 563 |
| 1719268500 | 24.6 | 0.1 | 0.41 | 24.57 | 24.78 | 24.55 | 1904 |
| 1719009300 | 24.5 | -0.1 | -0.41 | 24.5 | 24.5 | 24.5 | 154 |
| 1718922900 | 24.6 | 0.02 | 0.10 | 24.61 | 24.6101 | 24.6 | 1915 |
| 1718750100 | 24.5763 | 0 | 0.00 | 24.5763 | 24.5763 | 24.5763 | 0 |
| 1718663700 | 24.5763 | 0.03 | 0.11 | 24.75 | 24.75 | 24.5763 | 1000 |
| 1718404500 | 24.55 | -0.02 | -0.06 | 24.2 | 24.55 | 23.8 | 1983 |
| 1718318100 | 24.565 | 0.07 | 0.27 | 24.23 | 24.8499 | 24.23 | 2785 |
| 1718231700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 135 |
| 1718145300 | 24.5 | 0 | 0.00 | 24.35 | 24.5 | 24.35 | 170 |
| 1718058900 | 24.5 | 0 | 0.00 | 24.8 | 24.8 | 24.5 | 312 |
| 1717799700 | 24.5 | 0.11 | 0.45 | 24.2 | 24.56 | 24.2 | 2503 |
| 1717713300 | 24.39 | -0.11 | -0.45 | 24.49 | 24.49 | 24.2 | 3332 |
| 1717626900 | 24.5 | 0.1 | 0.41 | 24.39 | 24.85 | 24.38 | 2647 |
| 1717540500 | 24.4 | 0.01 | 0.04 | 24.4 | 24.42 | 24.35 | 2473 |
| 1717454100 | 24.39 | 0.21 | 0.87 | 24.25 | 24.39 | 24.25 | 1749 |
| 1717194900 | 24.18 | -0.15 | -0.62 | 24.2 | 24.2028 | 24 | 8504 |
| 1717108500 | 24.3316 | 0.13 | 0.54 | 24.2 | 24.3316 | 24.15 | 2027 |
| 1717022100 | 24.2 | -0 | -0.01 | 24.295 | 24.295 | 24.2 | 2065 |
| 1716935700 | 24.2018 | 0 | 0.01 | 24.25 | 24.35 | 24.2018 | 2629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
