We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.677830940989 | 25.08 | 25.275 | 25.05 | 1763 | 25.12594242 | CS |
| 4 | -0.1413 | -0.556489821317 | 25.3913 | 25.4 | 25 | 3257 | 25.06304685 | CS |
| 12 | 0.0499 | 0.198015087242 | 25.2001 | 25.65 | 25 | 2747 | 25.22852623 | CS |
| 26 | 0.43 | 1.73247381144 | 24.82 | 25.65 | 24.54 | 2833 | 25.15716328 | CS |
| 52 | 2.75 | 12.2222222222 | 22.5 | 25.65 | 22.2001 | 2680 | 24.42840446 | CS |
| 156 | -0.88 | -3.3677765021 | 26.13 | 26.6 | 17 | 2194 | 23.03308394 | CS |
| 260 | -1.35 | -5.07518796992 | 26.6 | 28.5 | 13.17 | 2291 | 23.6907833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 25.25 | 0.13 | 0.52 | 25.185 | 25.25 | 25.185 | 1178 |
| 1736811300 | 25.12 | 0.04 | 0.16 | 25.05 | 25.12 | 25.05 | 607 |
| 1736552100 | 25.08 | -0.07 | -0.28 | 25.25 | 25.25 | 25.08 | 3846 |
| 1736379300 | 25.15 | 0.03 | 0.12 | 25.08 | 25.275 | 25.08 | 1420 |
| 1736292900 | 25.12 | 0.02 | 0.08 | 25.1 | 25.25 | 25.1 | 1442 |
| 1736206500 | 25.1 | -0.15 | -0.59 | 25.18 | 25.22 | 25.1 | 1775 |
| 1735947300 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.23 | 1706 |
| 1735860900 | 25 | -0.04 | -0.16 | 25.07 | 25.1 | 25 | 9431 |
| 1735688100 | 25.04 | -0.08 | -0.32 | 25.29 | 25.29 | 25 | 7360 |
| 1735601700 | 25.1201 | -0.17 | -0.67 | 25.1 | 25.2894 | 25.1 | 1330 |
| 1735342500 | 25.289 | 0.08 | 0.31 | 25.21 | 25.289 | 25.21 | 227 |
| 1735256100 | 25.2118 | 0.11 | 0.45 | 25.15 | 25.2118 | 25.1 | 465 |
| 1735077840 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 310 |
| 1734996900 | 25.1 | -0.3 | -1.18 | 25.16 | 25.24 | 25.06 | 2577 |
| 1734737700 | 25.4 | 0.32 | 1.28 | 25.24 | 25.4 | 25.0501 | 2141 |
| 1734651300 | 25.08 | 0.08 | 0.32 | 25.2482 | 25.2482 | 25 | 776 |
| 1734564900 | 25 | -0.3 | -1.19 | 25.3913 | 25.4 | 25 | 18772 |
| 1734478500 | 25.3 | -0.02 | -0.07 | 25.285 | 25.392 | 25.285 | 2702 |
| 1734392100 | 25.3166 | 0.02 | 0.07 | 25.3521 | 25.4 | 25.2 | 3394 |
| 1734132900 | 25.3001 | -0.09 | -0.35 | 25.314 | 25.3746 | 25.2 | 4257 |
| 1734046500 | 25.39 | 0 | 0.01 | 25.4 | 25.4 | 25.35 | 3192 |
| 1733960100 | 25.3875 | 0.04 | 0.16 | 25.4 | 25.4 | 25.355 | 3726 |
| 1733873700 | 25.3482 | -0.06 | -0.24 | 25.3425 | 25.3482 | 25.305 | 1433 |
| 1733787300 | 25.4101 | 0.18 | 0.71 | 25.35 | 25.4101 | 25.31 | 1180 |
| 1733528100 | 25.23 | -0.22 | -0.86 | 25.3 | 25.43 | 25.1701 | 2848 |
| 1733441700 | 25.4499 | -0 | -0.00 | 25.3 | 25.4499 | 25.1701 | 2385 |
| 1733355300 | 25.45 | 0.11 | 0.45 | 25.33 | 25.45 | 25.21 | 3217 |
| 1733268900 | 25.3371 | 0.11 | 0.42 | 25.2037 | 25.45 | 25.11 | 4654 |
| 1733182500 | 25.23 | 0.18 | 0.72 | 25.1619 | 25.27 | 25.107 | 1951 |
| 1732917840 | 25.05 | -0.19 | -0.74 | 25.24 | 25.24 | 25.05 | 367 |
| 1732750500 | 25.2375 | 0 | 0.00 | 25.22 | 25.2375 | 25.1 | 380 |
| 1732664100 | 25.2375 | -0.06 | -0.24 | 25.26 | 25.2701 | 25.096 | 4261 |
| 1732577700 | 25.2978 | 0.09 | 0.34 | 25.27 | 25.2978 | 25.1 | 2468 |
| 1732318500 | 25.2118 | -0.13 | -0.51 | 25.12 | 25.25 | 25.1 | 6904 |
| 1732232100 | 25.34 | -0.01 | -0.04 | 25.34 | 25.34 | 25.08 | 5406 |
| 1732145700 | 25.35 | 0.27 | 1.08 | 25.2 | 25.446 | 25.0695 | 6376 |
| 1732059300 | 25.08 | -0.15 | -0.58 | 25.06 | 25.234 | 25.06 | 5922 |
| 1731972900 | 25.2258 | 0.08 | 0.30 | 25.35 | 25.35 | 25.15 | 1595 |
| 1731713700 | 25.15 | -0.43 | -1.67 | 25.1516 | 25.588 | 25.1 | 8973 |
| 1731627300 | 25.5784 | 0.01 | 0.05 | 25.5737 | 25.5784 | 25.5737 | 335 |
| 1731540900 | 25.565 | 0.02 | 0.09 | 25.4917 | 25.565 | 25.48 | 1564 |
| 1731454500 | 25.5412 | 0 | 0.00 | 25.49 | 25.6298 | 25.49 | 1227 |
| 1731368100 | 25.54 | 0.04 | 0.16 | 25.53 | 25.54 | 25.4916 | 4476 |
| 1731108900 | 25.5 | 0.09 | 0.36 | 25.4 | 25.5 | 25.4 | 5986 |
| 1731022500 | 25.4086 | -0.09 | -0.36 | 25.4271 | 25.4537 | 25.4086 | 579 |
| 1730936100 | 25.5 | 0.16 | 0.63 | 25.4118 | 25.5 | 25.3 | 2394 |
| 1730849700 | 25.34 | 0.02 | 0.08 | 25.33 | 25.34 | 25.33 | 305 |
| 1730763300 | 25.32 | 0.08 | 0.32 | 25.22 | 25.32 | 25.22 | 354 |
| 1730500500 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1730414100 | 25.24 | -0.16 | -0.63 | 25.2 | 25.3 | 25.2 | 1450 |
| 1730327700 | 25.4 | 0.03 | 0.12 | 25.45 | 25.45 | 25.4 | 600 |
| 1730241300 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 4 |
| 1730154900 | 25.37 | 0 | 0.00 | 25.23 | 25.37 | 25.23 | 83 |
| 1729895700 | 25.37 | -0.28 | -1.09 | 25.21 | 25.42 | 25.21 | 1208 |
| 1729809300 | 25.65 | 0 | 0.00 | 25.6 | 25.65 | 25.6 | 15 |
| 1729722900 | 25.65 | 0.08 | 0.31 | 25.2001 | 25.65 | 25.2001 | 290 |
| 1729636500 | 25.57 | -0.01 | -0.04 | 25.46 | 25.63 | 25.2675 | 3055 |
| 1729550100 | 25.58 | 0.17 | 0.67 | 25.64 | 25.64 | 25.52 | 1627 |
| 1729290900 | 25.41 | 0.24 | 0.95 | 25.3 | 25.4724 | 25.3 | 704 |
| 1729204500 | 25.17 | -0.41 | -1.59 | 25.59 | 25.59 | 25.17 | 1122 |
| 1729118100 | 25.5758 | 0.08 | 0.30 | 25.5 | 25.64 | 25.5 | 848 |
| 1729031700 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
