Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inhibrx Biosciences Inc (INBX)
Inhibrx Biosciences Inc (INBX) Historical

INBX Inhibrx Biosciences Inc

13.86

0.00 (0.00%)

Pre Market

Last Updated: 04:09:52

Delayed by 15 minutes

INBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	13.86	0.57	4.29%	13.50	14.01	13.14	170,989
Jul 12 2024	13.29	0.04	0.30%	13.38	13.595	12.8001	53,283
Jul 11 2024	13.25	0.28	2.16%	13.005	13.40	13.00	74,714
Jul 10 2024	12.97	-0.05	-0.38%	12.99	13.11	12.8364	95,367
Jul 09 2024	13.02	-0.59	-4.34%	13.47	13.56	12.90	185,137
Jul 08 2024	13.61	0.72	5.59%	12.92	14.32	12.92	136,977
Jul 05 2024	12.89	-0.55	-4.09%	13.23	13.87	12.61	221,790
Jul 03 2024	13.44	-0.12	-0.88%	13.55	13.85	12.945	81,644
Jul 02 2024	13.56	-0.18	-1.31%	13.78	14.30	13.33	173,880
Jul 01 2024	13.74	-0.43	-3.03%	13.97	14.515	13.70	239,286
Jun 28 2024	14.17	0.11	0.78%	14.04	14.78	13.75	823,828
Jun 27 2024	14.06	-0.56	-3.83%	14.54	14.91	13.91	267,516
Jun 26 2024	14.62	-0.47	-3.11%	15.02	15.30	14.53	161,704
Jun 25 2024	15.09	-0.38	-2.46%	15.42	15.85	15.06	160,778
Jun 24 2024	15.47	0.33	2.18%	15.14	16.00	14.92	144,735
Jun 21 2024	15.14	0.65	4.49%	14.53	15.675	14.53	836,123
Jun 20 2024	14.49	-0.08	-0.55%	14.46	14.64	13.67	210,191
Jun 18 2024	14.57	0.38	2.68%	14.14	14.68	13.85	109,598
Jun 17 2024	14.19	-1.51	-9.62%	15.64	15.76	13.86	287,179
Jun 14 2024	15.70	-0.89	-5.36%	16.44	16.65	15.65	193,964
Jun 13 2024	16.59	0.07	0.42%	16.40	16.74	16.34	213,505
Jun 12 2024	16.52	-0.32	-1.90%	16.48	16.64	16.25	335,585
Jun 11 2024	16.84	0.25	1.51%	16.48	16.89	16.43	320,908
Jun 10 2024	16.59	-0.06	-0.36%	17.28	17.3884	16.48	269,786
Jun 07 2024	16.65	0.41	2.52%	16.50	17.20	16.33	342,972
Jun 06 2024	16.24	-0.65	-3.85%	16.74	16.88	16.09	407,153
Jun 05 2024	16.89	-0.32	-1.86%	18.33	18.95	16.80	607,639
Jun 04 2024	17.21	-0.81	-4.50%	18.45	18.63	16.98	464,636
Jun 03 2024	18.02	-16.09	-47.17%	16.50	18.1899	16.31	541,082
May 31 2024	34.11	0.00	0.00%	34.11	34.11	34.11	0
May 30 2024	34.11	0.00	0.00%	34.11	34.11	34.11	0
May 29 2024	34.11	-0.24	-0.70%	34.34	34.50	34.07	7,388,639
May 28 2024	34.35	0.21	0.62%	34.25	34.58	34.23	1,865,286
May 24 2024	34.14	-0.05	-0.15%	34.21	34.38	34.08	865,035
May 23 2024	34.19	-0.22	-0.64%	34.44	34.48	34.19	758,624
May 22 2024	34.41	0.17	0.50%	34.12	34.52	34.12	422,261
May 21 2024	34.24	-0.22	-0.64%	34.44	34.63	34.15	662,183
May 20 2024	34.46	-0.24	-0.69%	34.56	34.71	34.39	534,160
May 17 2024	34.70	0.21	0.61%	34.60	34.73	34.52	967,426
May 16 2024	34.49	0.12	0.35%	34.38	34.685	34.37	655,201
May 15 2024	34.37	0.23	0.67%	34.20	34.37	34.10	1,808,725
May 14 2024	34.14	0.09	0.26%	34.10	34.38	34.09	324,764
May 13 2024	34.05	-0.24	-0.70%	34.31	34.43	33.95	1,260,074
May 10 2024	34.29	-0.40	-1.15%	34.60	34.75	33.95	506,507
May 09 2024	34.69	0.25	0.73%	34.42	34.75	34.30	1,116,251
May 08 2024	34.44	0.05	0.15%	34.10	34.48	34.10	371,388
May 07 2024	34.39	0.09	0.26%	34.30	34.46	34.20	181,625
May 06 2024	34.30	0.15	0.44%	34.18	34.36	34.095	342,571
May 03 2024	34.15	0.14	0.41%	34.35	34.45	33.87	246,595
May 02 2024	34.01	-0.29	-0.85%	34.44	34.44	33.91	240,639
May 01 2024	34.30	0.26	0.76%	34.22	34.58	34.00	727,979
Apr 30 2024	34.04	-0.12	-0.35%	34.06	34.47	34.00	200,339
Apr 29 2024	34.16	0.10	0.29%	34.09	34.58	33.91	239,219
Apr 26 2024	34.06	-0.03	-0.09%	34.16	34.16	33.725	200,367
Apr 25 2024	34.09	-0.29	-0.84%	34.12	34.22	34.02	176,961
Apr 24 2024	34.38	0.25	0.73%	34.31	34.45	34.07	218,293
Apr 23 2024	34.13	0.03	0.09%	34.10	34.475	34.05	358,342
Apr 22 2024	34.10	-0.22	-0.64%	34.00	34.40	33.86	467,752
Apr 19 2024	34.32	-0.13	-0.38%	34.40	34.595	34.2237	253,758
Apr 18 2024	34.45	-0.19	-0.55%	34.65	34.83	34.45	415,786
Apr 17 2024	34.64	0.03	0.09%	34.84	34.84	34.58	416,492

Inhibrx Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions