We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.17 | -0.548033526757 | 31.02 | 31.35 | 30.78 | 155653 | 30.85708499 | CS |
| 26 | -0.17 | -0.548033526757 | 31.02 | 31.35 | 30.78 | 155653 | 30.85708499 | CS |
| 52 | -0.17 | -0.548033526757 | 31.02 | 31.35 | 30.78 | 155653 | 30.85708499 | CS |
| 156 | -0.17 | -0.548033526757 | 31.02 | 31.35 | 30.78 | 155653 | 30.85708499 | CS |
| 260 | -0.17 | -0.548033526757 | 31.02 | 31.35 | 30.78 | 155653 | 30.85708499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1720823700 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1720737300 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1720650900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1720564500 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1720478100 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1720218900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1720040640 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719959700 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719873300 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719614100 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719527700 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719441300 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719354900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719268500 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1719009300 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718922900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718750100 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718663700 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718404500 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718318100 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718231700 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718145300 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718058900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717799700 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717713300 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717626900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717540500 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717454100 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717194900 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717108500 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1717022100 | 30.85 | -0.4 | -1.28 | 31.01 | 31.35 | 30.78 | 305792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
