We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.44 | 1.3 | 26575 | 1.35543039 | CS |
| 4 | -0.38 | -21.9653179191 | 1.73 | 1.73 | 1.17 | 55087 | 1.37654382 | CS |
| 12 | -0.67 | -33.1683168317 | 2.02 | 2.07 | 1.17 | 32850 | 1.58257111 | CS |
| 26 | -1.57 | -53.7671232877 | 2.92 | 3.0019 | 1.17 | 32099 | 1.89264986 | CS |
| 52 | 0.12 | 9.75609756098 | 1.23 | 3.72 | 1.17 | 52263 | 2.00629892 | CS |
| 156 | -6.13 | -81.9518716578 | 7.48 | 8.2 | 0.99 | 52128 | 3.61239351 | CS |
| 260 | -39.15 | -96.6666666667 | 40.5 | 40.5 | 0.99 | 48463 | 4.46177628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1.31 | -0.04 | -2.96 | 1.3 | 1.33 | 1.3 | 24619 |
| 1732917840 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 12514 |
| 1732750500 | 1.35 | -0.09 | -6.25 | 1.36 | 1.4 | 1.34 | 56505 |
| 1732664100 | 1.44 | 0.02 | 1.41 | 1.35 | 1.44 | 1.34 | 18314 |
| 1732577700 | 1.42 | 0.07 | 5.19 | 1.3899999 | 1.43 | 1.3799999 | 33292 |
| 1732318500 | 1.35 | 0.01 | 0.75 | 1.36 | 1.37 | 1.3181 | 11156 |
| 1732232100 | 1.34 | 0.01 | 0.46 | 1.3799999 | 1.3799999 | 1.29 | 22602 |
| 1732145700 | 1.3339 | -0.05 | -3.34 | 1.36 | 1.403 | 1.3201 | 34544 |
| 1732059300 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.43 | 1.36 | 27510 |
| 1731972900 | 1.44 | 0.27 | 23.08 | 1.3 | 1.54 | 1.29 | 188738 |
| 1731713700 | 1.17 | -0.07 | -5.87 | 1.31 | 1.31 | 1.17 | 142958 |
| 1731627300 | 1.2428999 | -0.07 | -5.12 | 1.34 | 1.34 | 1.2428999 | 90322 |
| 1731540900 | 1.31 | -0.04 | -2.60 | 1.3799999 | 1.395 | 1.28 | 90363 |
| 1731454500 | 1.345 | -0.1 | -6.60 | 1.4 | 1.4499 | 1.33 | 95439 |
| 1731368100 | 1.44 | -0.1 | -6.31 | 1.44 | 1.4499 | 1.3899999 | 48975 |
| 1731108900 | 1.537 | -0 | -0.19 | 1.54 | 1.58 | 1.4401 | 47744 |
| 1731022500 | 1.54 | -0.13 | -7.78 | 1.57 | 1.5933 | 1.54 | 35877 |
| 1730936100 | 1.67 | -0.03 | -1.47 | 1.6299999 | 1.67 | 1.5801 | 69073 |
| 1730849700 | 1.695 | -0.04 | -2.31 | 1.72 | 1.73 | 1.68 | 15949 |
| 1730763300 | 1.735 | -0.01 | -0.57 | 1.74 | 1.78 | 1.72 | 43235 |
| 1730500500 | 1.745 | 0.03 | 1.45 | 1.75 | 1.7644 | 1.73 | 15247 |
| 1730414100 | 1.72 | -0.02 | -1.27 | 1.76 | 1.77 | 1.7 | 7246 |
| 1730327700 | 1.7421 | 0 | 0.12 | 1.73 | 1.79 | 1.7 | 30678 |
| 1730241300 | 1.74 | 0.01 | 0.58 | 1.76 | 1.8 | 1.74 | 22475 |
| 1730154900 | 1.73 | 0.03 | 1.76 | 1.74 | 1.78 | 1.71 | 30265 |
| 1729895700 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 30887 |
| 1729809300 | 1.8 | 0.03 | 1.88 | 1.73 | 1.82 | 1.71 | 11500 |
| 1729722900 | 1.7668 | 0.01 | 0.39 | 1.79 | 1.8 | 1.756 | 3663 |
| 1729636500 | 1.76 | 0.03 | 1.73 | 1.71 | 1.77 | 1.62 | 18688 |
| 1729550100 | 1.73 | -0.02 | -1.14 | 1.75 | 1.78 | 1.73 | 18190 |
| 1729290900 | 1.75 | -0.02 | -1.13 | 1.7 | 1.7799 | 1.7 | 14091 |
| 1729204500 | 1.77 | 0.01 | 0.33 | 1.75 | 1.77 | 1.62 | 13991 |
| 1729118100 | 1.7642 | -0.05 | -2.81 | 1.8 | 1.82 | 1.74 | 32310 |
| 1729031700 | 1.8153 | 0.11 | 6.16 | 1.69 | 1.82 | 1.69 | 52653 |
| 1728945300 | 1.71 | -0.12 | -6.56 | 1.7 | 1.78 | 1.69 | 44622 |
| 1728686100 | 1.83 | 0.06 | 3.39 | 1.8 | 1.87 | 1.77 | 19486 |
| 1728599700 | 1.77 | -0.03 | -1.67 | 1.78 | 1.78 | 1.77 | 7007 |
| 1728513300 | 1.8 | 0 | 0.01 | 1.81 | 1.82 | 1.77 | 3528 |
| 1728426900 | 1.7999 | -0.06 | -3.23 | 1.83 | 1.85 | 1.79 | 14687 |
| 1728340500 | 1.86 | -0.01 | -0.53 | 1.82 | 1.87 | 1.82 | 9669 |
| 1728081300 | 1.87 | 0 | 0.00 | 1.86 | 1.88 | 1.8101 | 9791 |
| 1727994900 | 1.87 | 0.05 | 2.75 | 1.81 | 1.89 | 1.81 | 12294 |
| 1727908500 | 1.82 | -0.03 | -1.62 | 1.82 | 1.85 | 1.82 | 3978 |
| 1727822100 | 1.85 | -0.16 | -7.96 | 1.95 | 1.95 | 1.85 | 20414 |
| 1727735700 | 2.0099999 | 0.11 | 5.79 | 1.93 | 2.0099999 | 1.89 | 50800 |
| 1727476500 | 1.9 | 0.07 | 3.83 | 1.87 | 1.91 | 1.8482 | 9163 |
| 1727390100 | 1.83 | -0.04 | -2.14 | 1.93 | 1.9348 | 1.81 | 48323 |
| 1727303700 | 1.87 | -0.01 | -0.27 | 1.92 | 1.92 | 1.84 | 59027 |
| 1727217300 | 1.875 | 0.12 | 6.53 | 1.81 | 1.875 | 1.81 | 29503 |
| 1727130900 | 1.76 | -0.13 | -6.88 | 1.84 | 1.84 | 1.76 | 47230 |
| 1726871700 | 1.89 | 0.03 | 1.61 | 1.83 | 1.89 | 1.78 | 46243 |
| 1726785300 | 1.86 | 0 | 0.00 | 1.89 | 1.89 | 1.83 | 17814 |
| 1726698900 | 1.86 | 0.02 | 1.09 | 1.84 | 1.897431 | 1.84 | 12298 |
| 1726612500 | 1.84 | -0.07 | -3.66 | 1.88 | 1.9099 | 1.84 | 8268 |
| 1726526100 | 1.91 | -0.07 | -3.54 | 1.92 | 1.9575 | 1.87 | 24382 |
| 1726266900 | 1.98 | 0.01 | 0.51 | 1.92 | 1.98 | 1.92 | 16217 |
| 1726180500 | 1.97 | 0 | 0.00 | 1.98 | 1.989 | 1.9265 | 18219 |
| 1726094100 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.0099999 | 1.96 | 19893 |
| 1726007700 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.07 | 2 | 15717 |
| 1725921300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 1.9843 | 4619 |
| 1725662100 | 2.04 | -0.01 | -0.49 | 2.06 | 2.06 | 1.99 | 14195 |
| 1725575700 | 2.05 | 0.04 | 1.99 | 2 | 2.0585 | 1.99 | 8490 |
| 1725489300 | 2.0099999 | -0.09 | -4.29 | 2.0299999 | 2.0299999 | 2.0038 | 14633 |
| 1725402900 | 2.1 | -0.17 | -7.49 | 2.15 | 2.16 | 2.0701 | 28687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
