We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -11.0655737705 | 2.44 | 2.62 | 2.25 | 17349 | 2.46800599 | CS |
| 4 | 0.03 | 1.40186915888 | 2.14 | 2.62 | 2.01 | 26617 | 2.2981709 | CS |
| 12 | -1.18 | -35.223880597 | 3.35 | 3.72 | 1.94 | 44503 | 2.78122216 | CS |
| 26 | 0.93 | 75 | 1.24 | 3.72 | 1.18 | 68505 | 2.26283406 | CS |
| 52 | 0.56 | 34.7826086957 | 1.61 | 3.72 | 0.99 | 57745 | 1.89423441 | CS |
| 156 | -4.93 | -69.4366197183 | 7.1 | 8.77 | 0.99 | 66324 | 4.60127403 | CS |
| 260 | -4.93 | -69.4366197183 | 7.1 | 8.77 | 0.99 | 66324 | 4.60127403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.41 | 0 | 0.00 | 2.42 | 2.43 | 2.35 | 8109 |
| 1721946900 | 2.41 | 0.06 | 2.55 | 2.41 | 2.44 | 2.38 | 5496 |
| 1721860500 | 2.35 | -0.27 | -10.31 | 2.5299999 | 2.5299999 | 2.35 | 25277 |
| 1721774100 | 2.62 | 0.16 | 6.50 | 2.6 | 2.62 | 2.5 | 25970 |
| 1721687700 | 2.46 | 0.16 | 6.96 | 2.44 | 2.52 | 2.44 | 21893 |
| 1721428500 | 2.3 | 0.02 | 0.88 | 2.33 | 2.33 | 2.2599999 | 21135 |
| 1721342100 | 2.2799999 | -0.16 | -6.56 | 2.43 | 2.47 | 2.2799999 | 33421 |
| 1721255700 | 2.44 | 0.02 | 0.83 | 2.39 | 2.49 | 2.39 | 18573 |
| 1721169300 | 2.42 | 0.03 | 1.26 | 2.43 | 2.4423 | 2.4 | 25577 |
| 1721082900 | 2.39 | -0.09 | -3.63 | 2.45 | 2.45 | 2.37 | 10645 |
| 1720823700 | 2.48 | 0.09 | 3.77 | 2.47 | 2.48 | 2.35 | 31668 |
| 1720737300 | 2.39 | 0.07 | 3.02 | 2.41 | 2.49 | 2.35 | 40962 |
| 1720650900 | 2.32 | 0.04 | 1.75 | 2.33 | 2.34 | 2.2799999 | 11796 |
| 1720564500 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3471 | 2.22 | 16497 |
| 1720478100 | 2.32 | 0.02 | 0.87 | 2.34 | 2.38 | 2.2599999 | 29758 |
| 1720218900 | 2.3 | 0.18 | 8.49 | 2.22 | 2.31 | 2.22 | 55755 |
| 1720040640 | 2.12 | 0.07 | 3.41 | 2.07 | 2.12 | 2.05 | 12323 |
| 1719959700 | 2.05 | 0.02 | 0.99 | 2.04 | 2.12 | 2.0101 | 40284 |
| 1719873300 | 2.0299999 | 0.06 | 3.05 | 2.14 | 2.16 | 2.0099999 | 70580 |
| 1719614100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719527700 | 1.97 | -0.22 | -10.05 | 2.14 | 2.14 | 1.94 | 44913 |
| 1719441300 | 2.19 | 0.01 | 0.46 | 2.13 | 2.25 | 2.13 | 13551 |
| 1719354900 | 2.18 | 0.11 | 5.31 | 2.08 | 2.24 | 2.08 | 36269 |
| 1719268500 | 2.07 | -0.06 | -2.82 | 2.04 | 2.24 | 2.0299999 | 103749 |
| 1719009300 | 2.13 | -0.02 | -0.93 | 2.13 | 2.15 | 2.071 | 15386 |
| 1718922900 | 2.15 | -0.14 | -6.11 | 2.18 | 2.23 | 2.06 | 106870 |
| 1718750100 | 2.29 | -0.09 | -3.78 | 2.31 | 2.33 | 2.25 | 32139 |
| 1718663700 | 2.38 | 0.02 | 0.85 | 2.35 | 2.4099 | 2.3 | 24769 |
| 1718404500 | 2.36 | 0.07 | 3.06 | 2.33 | 2.49 | 2.32 | 35372 |
| 1718318100 | 2.29 | -0.15 | -6.15 | 2.41 | 2.41 | 2.2599999 | 39204 |
| 1718231700 | 2.44 | 0.05 | 2.09 | 2.39 | 2.45 | 2.36 | 16091 |
| 1718145300 | 2.39 | -0.01 | -0.42 | 2.46 | 2.46 | 2.36 | 6552 |
| 1718058900 | 2.4 | -0.03 | -1.23 | 2.39 | 2.4443 | 2.351 | 38164 |
| 1717799700 | 2.43 | -0.03 | -1.22 | 2.44 | 2.5482 | 2.391 | 34255 |
| 1717713300 | 2.46 | -0.09 | -3.53 | 2.48 | 2.4855999 | 2.4 | 41852 |
| 1717626900 | 2.55 | -0.25 | -8.93 | 2.64 | 2.67 | 2.55 | 81939 |
| 1717540500 | 2.8 | -0.11 | -3.78 | 2.84 | 2.88 | 2.63 | 65226 |
| 1717454100 | 2.91 | -0.04 | -1.36 | 2.92 | 3.0019 | 2.88 | 34596 |
| 1717194900 | 2.95 | 0.01 | 0.34 | 2.94 | 3.04 | 2.89 | 63457 |
| 1717108500 | 2.94 | -0.19 | -6.07 | 3.07 | 3.2799999 | 2.94 | 60462 |
| 1717022100 | 3.13 | -0.15 | -4.57 | 3.16 | 3.16 | 3.09 | 31677 |
| 1716935700 | 3.2799999 | 0.11 | 3.47 | 3.29 | 3.32 | 3.2303 | 36288 |
| 1716590100 | 3.17 | 0.04 | 1.44 | 3.15 | 3.25 | 3.09 | 14977 |
| 1716503700 | 3.125 | 0.02 | 0.81 | 3.15 | 3.18 | 3.0558 | 36613 |
| 1716417300 | 3.1 | -0.2 | -6.06 | 3.12 | 3.2 | 3.08 | 34639 |
| 1716330900 | 3.3 | -0.08 | -2.37 | 3.3 | 3.35 | 3.2599999 | 19670 |
| 1716244500 | 3.38 | 0.09 | 2.74 | 3.36 | 3.39 | 3.31 | 38830 |
| 1715985300 | 3.29 | 0.15 | 4.61 | 3.04 | 3.29 | 3.04 | 201622 |
| 1715898900 | 3.145 | -0.14 | -4.12 | 3.08 | 3.16 | 3.0001 | 70330 |
| 1715812500 | 3.2799999 | 0.03 | 1.08 | 3.17 | 3.2799999 | 3.06 | 110270 |
| 1715726100 | 3.245 | 0.16 | 5.02 | 3.15 | 3.2599999 | 3.12 | 32637 |
| 1715639700 | 3.09 | -0.1 | -3.13 | 3.22 | 3.2473 | 3.09 | 22493 |
| 1715380500 | 3.19 | -0.1 | -3.04 | 3.33 | 3.345 | 3.1 | 48578 |
| 1715294100 | 3.29 | -0.03 | -0.90 | 3.2799999 | 3.34 | 3.18 | 43474 |
| 1715207700 | 3.32 | 0.1 | 3.11 | 3.25 | 3.3986 | 3.18 | 47613 |
| 1715121300 | 3.22 | -0.4 | -11.05 | 3.46 | 3.46 | 2.89 | 138588 |
| 1715034900 | 3.62 | 0.5 | 16.03 | 3.35 | 3.72 | 3.3203 | 163313 |
| 1714775700 | 3.12 | 0.04 | 1.30 | 3.12 | 3.15 | 3 | 81993 |
| 1714689300 | 3.08 | 0.12 | 4.05 | 3 | 3.1 | 2.9901 | 89311 |
| 1714602900 | 2.96 | 0.04 | 1.37 | 3.12 | 3.1299 | 2.84 | 249100 |
| 1714516500 | 2.92 | 0.3 | 11.45 | 2.65 | 3.0299999 | 2.62 | 229337 |
| 1714430100 | 2.62 | -0.04 | -1.50 | 2.68 | 2.68 | 2.61 | 13777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
